Tour v531
MCO
MOODYS CORP
$448.15 +1.54%
$449.05 (+0.20%)🌙
as of 10/05 06:33 PM
(10/2 18:31) ◀
|
Monday, October 5, 2026 (6:33pm)
January 2026
|
▶ (10/6 18:34)
◀ 10/5 18:33 ▶

Option Volume

Detail
ℹ
Current (10/05) 198
Calls: 104 (53%)
Puts: 94 (47%)
Prior (10/02) 546
Calls: 276 (51%)
Puts: 270 (49%)
Current vs Prior -63.74%
Calls: -62.32% (Calls)
Puts: -65.19% (Puts)
Prior 7-Day Total 1,489
Calls: 651 (44%)
Puts: 838 (56%)
Prior 7-Day Average 248
Calls: 93 (44%)
Puts: 119 (56%)
Current vs Prior 7-Day Avg -20.21%
Calls: +11.83%
Puts: -21.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $122.5K
Calls: $58.5K (48%)
Puts: $63.9K (52%)
Prior (10/02) $1.04M
Calls: $503.3K (48%)
Puts: $538.6K (52%)
Current vs Prior -88.25%
Calls: -88.37%
Puts: -88.14%
Prior 7-Day Total $1.88M
Calls: $797.9K (43%)
Puts: $1.08M (57%)
Prior 7-Day Average $312.5K
Calls: $114.0K (43%)
Puts: $153.9K (57%)
Current vs Prior 7-Day Avg -60.82%
Calls: -48.64%
Puts: -58.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.90
Prior (10/02) 0.98
Current vs Prior -7.61%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -36.98%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05) 6,452
Calls: 2,649 (41%)
Puts: 3,803 (59%)
Prior (10/02) 6,932
Calls: 2,799 (40%)
Puts: 4,133 (60%)
Current vs Prior -6.92%
Prior 7-Day Total 32,231
Calls: 13,213 (41%)
Puts: 19,018 (59%)
Prior 7-Day Average 4,604
Calls: 1,887 (41%)
Puts: 2,716 (59%)
Current vs Prior 7-Day Avg +40.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.69% | 9.27%4.69% | 9.27%
Prior 5.23% | 9.66%5.23% | 9.66%
Current vs Prior -10.47% | -4.06%-10.47% | -4.06%
Prior 7-Day Avg 5.61% | 9.88%5.61% | 9.88%
Current vs 7-Day Avg -16.40% | -6.14%-16.40% | -6.14%
Prior 7-Day Eod 5.23% | 9.66%5.23% | 9.66%
Current vs 7-Day Eod -10.47% | -4.06%-10.47% | -4.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.98% | 11.38%
Calls: 14.55% | 9.69%
Puts: 11.41% | 13.07%
Prior 12.98% | 11.38%
Calls: 14.55% | 9.69%
Puts: 11.41% | 13.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.98% | 11.38%
Calls: 14.55% | 9.69%
Puts: 11.41% | 13.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 64% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.69, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Oct 169.6015.40$12.5046.4%10.662
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Oct 1621.7026.20$23.9518.8%10.86--
$460.00Oct 1613.9017.30$15.6021.8%10.68--
$450.00Oct 167.409.60$8.5025.9%50.571.2K

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 124, top 39)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Oct 160.002.30$1.15200.0%390.101.1K
$470.00Oct 160.902.00$1.4575.9%210.1497
$460.00Oct 161.808.50$5.15130.1%60.328
$490.00Oct 160.201.45$0.83150.6%40.071.1K
$450.00Oct 162.908.10$5.5094.5%20.434
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Oct 160.000.90$0.45200.0%120.0519
$390.00Oct 160.052.05$1.05190.5%100.06--
$440.00Oct 164.005.30$4.6528.0%100.351.1K
$420.00Oct 160.451.85$1.15121.7%80.1030
$450.00Oct 167.409.60$8.5025.9%50.571.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 27.57, avg 14.62)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$450.00$460.00Oct 16$0.35$9.65$0.3543%27.57$450.35
$470.00$480.00Oct 16$0.30$9.70$0.3014%32.33$470.30
$480.00$490.00Oct 16$0.32$9.68$0.3210%30.25$480.32
$460.00$470.00Oct 16$3.70$6.30$3.7032%1.70$463.70
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$450.00$440.00Oct 16$3.85$6.15$3.8557%1.60$446.15
$440.00$430.00Oct 16$2.20$7.80$2.2036%3.55$437.80
$430.00$420.00Oct 16$1.30$8.70$1.3020%6.69$428.70
$420.00$410.00Oct 16$0.70$9.30$0.7010%13.29$419.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.59, avg 0.17)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$460.00$470.00Oct 16$3.70$3.70$6.3068%0.59$463.70
$480.00$490.00Oct 16$0.32$0.32$9.6890%0.03$480.32
$470.00$480.00Oct 16$0.30$0.30$9.7086%0.03$470.30
$450.00$460.00Oct 16$0.35$0.35$9.6557%0.04$450.35
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$420.00$410.00Oct 16$0.70$0.70$9.3090%0.08$419.30
$430.00$420.00Oct 16$1.30$1.30$8.7080%0.15$428.70
$440.00$430.00Oct 16$2.20$2.20$7.8064%0.28$437.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.12% of stock, avg 4.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$450.00Oct 16$5.50$8.50$14.00$436.00$464.003.12%
$440.00Oct 16$12.50$4.65$17.15$422.85$457.153.83%
$460.00Oct 16$5.15$15.60$20.75$439.25$480.754.63%
$470.00Oct 16$1.45$23.95$25.40$444.60$495.405.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.42% of stock, avg 1.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$490.00$390.00Oct 16$0.83$1.05$1.88$388.12$491.88
$490.00$420.00Oct 16$0.83$1.15$1.98$418.02$491.98
$480.00$390.00Oct 16$1.15$1.05$2.20$387.80$482.20
$480.00$420.00Oct 16$1.15$1.15$2.30$417.70$482.30
$470.00$420.00Oct 16$1.45$1.15$2.60$417.40$472.60
$470.00$390.00Oct 16$1.45$1.05$2.50$387.50$472.50
$490.00$430.00Oct 16$0.83$2.45$3.28$426.72$493.28
$480.00$430.00Oct 16$1.15$2.45$3.60$426.40$483.60
$470.00$430.00Oct 16$1.45$2.45$3.90$426.10$473.90
$490.00$440.00Oct 16$0.83$4.65$5.48$434.52$495.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.79, avg credit $2.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
410/420460/470Oct 16$4.40$5.6058%0.79$415.60$464.40
420/430460/470Oct 16$5.00$5.0048%1.00$425.00$465.00
410/420480/490Oct 16$1.02$8.9880%0.11$418.98$481.02
420/430480/490Oct 16$1.62$8.3870%0.19$428.38$481.62
410/420470/480Oct 16$1.00$9.0076%0.11$419.00$471.00
420/430470/480Oct 16$1.60$8.4066%0.19$428.40$471.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 5.06, cheapest $0.60)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$460.00$470.00$480.00Oct 16$3.40$6.6022%1.94
$440.00$450.00$460.00Oct 16$6.65$3.3534%0.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$430.00$440.00$450.00Oct 16$1.65$8.3537%5.06
$420.00$430.00$440.00Oct 16$0.90$9.1025%10.11
$450.00$460.00$470.00Oct 16$1.25$8.7529%7.00
$410.00$420.00$430.00Oct 16$0.60$9.4016%15.67
$440.00$450.00$460.00Oct 16$3.25$6.7533%2.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.40, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$480.00$490.001:2Oct 16-$0.51$9.49
$470.00$480.001:2Oct 16-$0.85$9.15
$450.00$460.001:2Oct 16-$4.80$5.20
$440.00$450.001:2Oct 16$1.50$8.50
$460.00$470.001:2Oct 16$2.25$7.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$460.00$450.001:2Oct 16-$1.40$8.60
$450.00$440.001:2Oct 16-$0.80$9.20
$440.00$430.001:2Oct 16-$0.25$9.75
$470.00$460.001:2Oct 16-$7.25$2.75
$410.00$390.001:2Oct 16-$1.65$18.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 0.40%, avg 0.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$460.00Oct 16$1.800.322.6%0.40%3.05%68
$470.00Oct 16$0.900.144.9%0.20%5.08%2197
$450.00Oct 16$2.900.430.4%0.65%1.06%24
$490.00Oct 16$0.200.079.3%0.04%9.38%41.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 195 contracts (avg 511 vol/day, 195 traded recently)

MCO averages only 511 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $440.00 11-20 call last traded $19.60 on 10/02 (now $21.70/$25.40) — try a limit near $21.70. Also watch the $450.00 01-15 call last traded $23.06 on 10/02 (now $24.70/$29.70) — try a limit near $24.70; the $460.00 11-20 call last traded $11.80 on 10/02 (now $12.40/$15.00) — try a limit near $12.40. Most tradeable put: the $440.00 01-15 put last traded $23.90 on 10/02 (now $18.70/$20.50) — try a limit near $19.60.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$450.00Oct 16$2.90$8.10$5.50$4.91 10/02$4.55–$58.95$4.914
$450.00Nov 20$18.20$19.90$19.05$15.30 10/02$14.80–$64.85$18.20--
$450.00Jan 15$24.70$29.70$27.20$23.06 10/02$23.15–$71.15$24.7025
$450.00Feb 19$28.70$37.00$32.85$58.95 08/06$29.15–$77.00$32.85--
$450.00May 21$40.20$47.30$43.75$40.00 10/02$39.95–$59.10$40.20--
$440.00Oct 16$9.60$15.40$12.50$8.94 10/02$9.45–$67.65$9.602
$440.00Nov 20$21.70$25.40$23.55$19.60 10/02$20.20–$73.20$21.7011
$440.00Jan 15$30.30$35.30$32.80$28.70 10/02$28.30–$79.20$30.30--
$440.00May 21$46.60$52.60$49.60$45.55 10/02$45.05–$65.35$46.60--
$460.00Oct 16$1.80$8.50$5.15$2.83 10/02$2.48–$50.20$2.838
$460.00Nov 20$12.40$15.00$13.70$11.80 10/02$11.75–$56.95$12.4070
$460.00Jan 15$18.10$25.30$21.70$19.80 10/02$19.55–$63.60$19.80167
$460.00Feb 19$23.70$32.00$27.85$27.30 10/01$24.90–$69.45$27.30--
$460.00May 21$36.00$42.90$39.45$35.60 10/02$35.45–$53.50$36.00--
$470.00Oct 16$0.90$2.00$1.45$1.62 10/02$1.27–$41.80$1.4597
$470.00Nov 20$5.50$13.50$9.50$9.81 10/02$8.35–$49.20$9.5037
$470.00Jan 15$14.80$21.70$18.25$22.50 09/29$15.75–$56.65$18.2510
$470.00Feb 19$18.90$27.30$23.10$39.57 09/11$21.00–$62.75$23.10--
$420.00Oct 16$27.30$30.60$28.95$75.69 09/04$23.15–$87.10$28.95--
$480.00Oct 16$0.00$2.30$1.15$0.95 10/02$0.83–$33.50$0.951.1K
$480.00Nov 20$6.30$9.40$7.85$5.90 10/02$4.90–$41.95$6.3040
$480.00Jan 15$13.10$15.80$14.45$15.00 10/01$12.80–$50.60$14.45--
$480.00Feb 19$15.20$23.00$19.10$18.30 10/02$17.90–$55.35$18.30--
$490.00Oct 16$0.20$1.45$0.83$1.97 10/02$0.70–$26.20$0.831.1K
$490.00Nov 20$4.40$5.90$5.15$8.00 09/30$4.40–$35.95$5.1518
$490.00Jan 15$7.50$14.60$11.05$14.50 09/29$9.15–$43.75$11.05--
$490.00Feb 19$11.70$20.20$15.95$40.40 08/14$14.75–$49.80$15.95--
$400.00Jan 15$57.40$63.00$60.20$92.28 08/10$54.05–$113.40$60.20--
$400.00Feb 19$61.10$69.50$65.30$101.95 08/05$60.25–$116.90$65.30--
$400.00May 21$71.70$75.80$73.75$71.70 10/02$68.80–$92.95$71.70--
$500.00Oct 16$0.00$3.30$1.65$0.58 09/29$0.50–$20.50$0.58--
$500.00Nov 20$0.85$4.00$2.42$3.60 10/01$2.42–$29.60$2.42--
$500.00Jan 15$6.80$13.50$10.15$43.68 08/25$7.40–$38.50$10.15--
$500.00Feb 19$8.70$17.10$12.90$16.26 09/29$12.05–$43.85$12.90--
$390.00Oct 16$56.30$61.50$58.90$112.95 09/01$52.45–$116.05$58.90--
$510.00Oct 16$0.00$3.30$1.65$0.30 09/29$0.30–$14.30$0.30--
$510.00Nov 20$0.95$3.70$2.33$2.85 10/02$1.63–$23.30$2.33--
$510.00Jan 15$3.90$9.70$6.80$23.35 08/17$6.15–$32.65$6.80--
$510.00Feb 19$6.30$14.50$10.40$16.80 09/25$9.65–$38.35$10.40--
$380.00Jan 15$72.90$81.00$76.95$107.00 09/14$71.65–$131.00$76.95--
$380.00Feb 19$77.10$85.00$81.05$120.20 08/18$75.50–$134.75$81.05--
$520.00Oct 16$0.00$0.10$0.05$0.28 09/30$0.05–$11.45$0.05--
$520.00Nov 20$0.55$2.70$1.63$1.62 10/02$1.63–$18.65$1.62--
$520.00Jan 15$3.30$6.70$5.00$4.51 10/02$4.50–$27.40$4.51--
$520.00Feb 19$4.30$12.70$8.50$26.14 09/02$8.00–$32.90$8.50--
$370.00Nov 20$77.40$85.60$81.50$133.55 08/19$74.95–$138.10$81.50--
$530.00Oct 16$0.00$4.30$2.15$0.68 09/24$0.35–$6.70$0.68--
$530.00Nov 20$0.00$4.10$2.05$1.45 10/01$0.78–$15.85$1.45--
$530.00Jan 15$1.15$8.30$4.73$6.10 09/29$3.80–$23.25$4.73--
$530.00Feb 19$2.65$10.70$6.68$13.43 09/15$6.48–$28.70$6.68--
$540.00Oct 16$0.00$4.90$2.45$0.48 09/24$0.40–$5.33$0.48--
$540.00Nov 20$0.00$1.25$0.63$0.85 10/02$0.63–$12.40$0.63--
$540.00Jan 15$1.65$7.30$4.47$4.10 09/29$3.45–$19.55$4.10--
$540.00Feb 19$1.20$9.60$5.40$10.62 09/15$5.40–$24.70$5.40--
$350.00May 21$109.40$117.50$113.45$131.45 09/24$107.20–$134.15$113.45--
$550.00Oct 16$0.00$4.90$2.45$0.80 09/14$0.38–$4.40$0.80--
$550.00Nov 20$0.10$1.05$0.58$0.55 10/02$0.45–$9.65$0.55--
$550.00Jan 15$0.95$5.30$3.13$5.34 09/25$1.58–$16.50$3.13--
$550.00Feb 19$0.80$9.00$4.90$16.38 09/02$4.18–$20.40$4.90--
$340.00Jan 15$110.80$116.20$113.50$132.80 09/24$107.15–$170.05$113.50--
$560.00Oct 16$0.00$4.90$2.45$2.15 09/03$0.30–$4.45$2.15--
$560.00Nov 20$0.00$0.90$0.45$0.50 10/02$0.35–$6.35$0.45--
$560.00Jan 15$0.85$2.90$1.88$19.10 08/26$1.88–$13.20$1.88--
$560.00Feb 19$0.60$8.80$4.70$11.19 09/08$3.20–$17.60$4.70--
$570.00Oct 16$0.00$4.90$2.45$1.70 09/03$1.05–$4.50$1.70--
$570.00Nov 20$0.00$4.90$2.45$8.44 08/19$0.50–$6.25$2.45--
$570.00Feb 19$0.05$5.60$2.83$3.70 09/29$2.20–$14.75$2.83--
$570.00May 21$5.10$9.90$7.50$7.41 10/02$7.10–$13.00$7.41--
$580.00Oct 16$0.00$4.90$2.45$1.41 09/03$0.73–$4.90$1.41--
$580.00Nov 20$0.00$4.90$2.45$4.34 08/31$1.55–$5.73$2.45--
$580.00Jan 15$0.25$7.60$3.93$2.38 09/25$1.98–$9.15$2.38--
$580.00Feb 19$0.10$8.00$4.05$3.70 09/29$2.75–$12.10$3.70--
$590.00Nov 20$0.00$4.10$2.05$3.07 08/18$0.83–$5.60$2.05--
$590.00Jan 15$0.00$3.90$1.95$7.90 08/21$1.65–$7.80$1.95--
$590.00Feb 19$0.05$5.30$2.68$3.00 09/29$2.25–$10.10$2.68--
$590.00May 21$3.60$6.80$5.20$5.70 10/02$5.05–$10.50$5.20--
$600.00Nov 20$0.00$4.90$2.45$5.78 08/19$0.33–$5.20$2.45--
$600.00Jan 15$0.00$1.50$0.75$1.85 09/21$0.75–$6.60$0.75--
$600.00Feb 19$0.00$3.30$1.65$2.55 09/29$1.25–$8.25$1.65--
$600.00May 21$2.00$8.00$5.00$7.20 09/29$4.45–$8.00$5.00--
$610.00Nov 20$0.00$0.85$0.43$0.65 10/02$0.30–$5.10$0.43--
$610.00Feb 19$0.00$3.30$1.65$3.60 09/10$1.22–$7.35$1.65--
$610.00May 21$1.30$9.00$5.15$8.30 09/21$4.47–$7.45$5.15--
$620.00Oct 16$0.00$4.90$2.45$0.85 08/21$2.45–$4.40$0.85--
$620.00Nov 20$0.00$2.75$1.38$0.70 09/14$0.30–$5.00$0.70--
$620.00Jan 15$0.10$1.05$0.58$0.25 10/02$0.58–$5.43$0.25--
$620.00May 21$0.80$8.60$4.70$7.40 09/24$3.65–$6.50$4.70--
$630.00Oct 16$0.00$0.30$0.15$0.65 08/31$0.15–$0.90$0.15--
$630.00Nov 20$0.00$4.90$2.45$0.65 09/14$0.45–$4.90$0.65--
$640.00Jan 15$0.00$4.90$2.45$2.10 09/08$0.90–$4.95$2.10--
$640.00Feb 19$0.00$4.90$2.45$6.60 08/26$1.55–$5.35$2.45--
$640.00May 21$0.20$8.10$4.15$3.90 09/29$2.55–$5.00$3.90--
$650.00Nov 20$0.00$4.90$2.45$0.65 09/14$0.38–$4.60$0.65--
$650.00Jan 15$0.00$4.90$2.45$1.90 09/08$0.93–$4.85$1.90--
$660.00Nov 20$0.00$4.90$2.45$0.65 09/14$0.28–$4.45$0.65--
$660.00Jan 15$0.00$4.90$2.45$1.80 09/08$0.68–$5.00$1.80--
$660.00May 21$0.10$7.80$3.95$2.75 09/29$1.50–$3.95$2.75--
$670.00Nov 20$0.00$4.90$2.45$0.65 09/14$0.33–$4.45$0.65--
$670.00Jan 15$0.00$2.65$1.33$1.70 09/08$0.63–$4.95$1.33--
$680.00Nov 20$0.00$4.90$2.45$0.45 09/14$0.43–$4.45$0.45--
PUTS (95)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$450.00Oct 16$7.40$9.60$8.50$14.39 10/02$2.68–$13.65$8.501.2K
$450.00Nov 20$16.30$19.70$18.00$22.72 10/02$6.50–$22.45$18.00727
$450.00Jan 15$22.10$28.70$25.40$26.80 10/02$12.10–$28.60$25.40163
$450.00Feb 19$24.00$32.50$28.25$22.37 09/11$13.95–$32.00$24.00--
$440.00Oct 16$4.00$5.30$4.65$8.50 10/02$1.78–$8.30$4.651.1K
$440.00Nov 20$13.10$15.00$14.05$17.70 10/02$6.65–$17.50$14.05139
$440.00Jan 15$18.70$20.50$19.60$23.90 10/02$9.55–$23.30$19.6064
$440.00Feb 19$20.50$28.00$24.25$27.60 10/02$12.20–$26.60$24.25--
$460.00Oct 16$13.90$17.30$15.60$18.15 10/02$3.70–$20.75$15.60--
$460.00Nov 20$22.10$24.80$23.45$28.90 10/02$7.55–$28.50$23.45--
$460.00Jan 15$28.20$32.30$30.25$34.95 10/02$14.40–$33.80$30.25--
$460.00Feb 19$28.40$34.30$31.35$19.40 09/04$16.95–$37.65$28.40--
$430.00Oct 16$1.50$3.40$2.45$4.50 10/02$1.20–$3.90$2.4552
$430.00Nov 20$9.60$10.50$10.05$13.09 10/02$4.28–$13.10$10.05--
$430.00Jan 15$14.50$17.10$15.80$14.40 09/30$7.75–$17.55$14.50--
$430.00Feb 19$15.50$24.00$19.75$15.00 08/19$10.75–$21.85$15.50--
$430.00May 21$24.70$32.00$28.35$25.60 09/29$21.10–$29.65$25.60--
$470.00Oct 16$21.70$26.20$23.95$23.57 10/01$5.85–$30.10$23.57--
$470.00Nov 20$27.70$33.90$30.80$32.12 10/01$10.65–$35.15$30.80--
$470.00Jan 15$34.50$37.70$36.10$41.35 10/02$16.65–$40.50$36.10--
$470.00Feb 19$34.70$43.00$38.85$29.70 08/14$20.25–$43.65$34.70--
$470.00May 21$42.20$50.70$46.45$38.05 09/25$37.45–$50.45$42.20--
$420.00Oct 16$0.45$1.85$1.15$2.10 10/02$0.78–$2.63$1.1530
$420.00Nov 20$4.00$10.30$7.15$10.11 10/02$3.63–$9.65$7.1575
$420.00Jan 15$10.10$17.00$13.55$15.50 10/02$6.20–$15.30$13.55--
$420.00Feb 19$12.10$20.60$16.35$15.60 09/29$9.55–$18.00$15.60--
$480.00Oct 16$30.10$34.20$32.15$31.65 10/01$7.30–$39.90$31.65--
$480.00Nov 20$34.40$39.60$37.00$22.80 09/14$14.55–$43.25$34.40--
$480.00Jan 15$40.90$44.80$42.85$31.10 09/21$19.60–$47.50$40.90--
$480.00Feb 19$41.00$49.20$45.10$35.90 09/11$22.60–$50.30$41.00--
$480.00May 21$49.50$55.70$52.60$43.05 09/25$42.25–$56.45$49.50--
$410.00Oct 16$0.00$0.90$0.45$0.65 09/29$0.45–$4.70$0.4519
$410.00Nov 20$5.00$7.00$6.00$7.20 10/02$2.48–$6.55$6.0066
$410.00Jan 15$5.90$11.50$8.70$7.66 09/21$5.30–$11.90$7.66--
$410.00Feb 19$9.20$17.70$13.45$14.50 10/01$7.40–$15.55$13.45--
$490.00Oct 16$38.50$46.00$42.25$13.60 09/04$11.95–$48.90$38.50--
$490.00Nov 20$42.20$49.20$45.70$28.30 09/14$17.85–$51.75$42.20--
$490.00Jan 15$44.80$52.50$48.65$32.00 09/14$23.50–$55.40$44.80--
$400.00Oct 16$0.00$0.65$0.33$0.40 10/01$0.33–$4.65$0.33--
$400.00Nov 20$1.80$4.60$3.20$5.10 10/02$1.67–$5.10$3.20--
$400.00Jan 15$4.40$10.00$7.20$9.60 10/02$4.08–$9.20$7.20120
$400.00Feb 19$6.70$15.20$10.95$8.80 09/15$5.95–$11.85$8.80--
$400.00May 21$13.80$21.10$17.45$17.40 10/02$11.70–$18.80$17.40--
$500.00Oct 16$49.20$56.00$52.60$26.70 09/08$13.20–$59.55$49.20--
$500.00Nov 20$51.40$56.50$53.95$22.70 09/01$22.75–$60.95$51.40--
$500.00Jan 15$53.40$61.00$57.20$28.39 09/01$27.60–$62.55$53.40--
$500.00Feb 19$55.30$63.50$59.40$35.80 08/20$32.20–$65.00$55.30--
$500.00May 21$60.90$69.40$65.15$67.88 10/02$53.30–$70.20$65.15--
$390.00Oct 16$0.05$2.05$1.05$0.31 09/18$0.35–$4.60$0.31--
$390.00Nov 20$1.25$4.30$2.78$3.75 10/02$1.83–$5.50$2.78--
$390.00Jan 15$4.70$7.00$5.85$5.86 10/01$3.53–$7.20$5.85--
$390.00Feb 19$4.80$13.40$9.10$7.15 09/09$4.25–$9.40$7.15--
$390.00May 21$11.60$18.30$14.95$15.90 10/02$10.25–$15.80$14.95--
$510.00Oct 16$59.20$66.00$62.60$17.97 08/25$20.00–$68.60$59.20--
$510.00Nov 20$58.90$66.90$62.90$28.60 09/03$25.30–$70.15$58.90--
$510.00Jan 15$61.10$69.40$65.25$29.06 08/28$33.30–$72.05$61.10--
$380.00Oct 16$0.00$0.45$0.23$0.10 09/14$0.15–$4.55$0.10--
$380.00Nov 20$0.45$3.30$1.88$2.10 10/01$1.50–$5.10$1.88--
$380.00Jan 15$1.80$8.70$5.25$3.25 08/26$2.75–$5.73$3.25--
$380.00May 21$10.00$15.90$12.95$13.30 10/02$8.40–$13.15$12.95--
$520.00Nov 20$68.30$76.40$72.35$36.00 09/01$30.90–$79.80$68.30--
$520.00Feb 19$72.10$79.50$75.80$59.50 09/11$41.90–$81.30$72.10--
$370.00Oct 16$0.00$1.40$0.70$0.35 09/03$0.20–$4.50$0.35--
$370.00Nov 20$0.00$2.75$1.38$1.70 10/01$0.98–$4.95$1.38--
$370.00Jan 15$0.80$7.10$3.95$3.35 10/01$1.75–$5.25$3.35--
$370.00Feb 19$1.45$9.00$5.23$6.10 08/12$2.93–$5.63$5.23--
$370.00May 21$6.90$14.40$10.65$7.95 09/21$7.95–$10.65$7.95--
$530.00Oct 16$78.00$86.00$82.00$36.78 09/01$31.60–$88.40$78.00--
$530.00Jan 15$79.10$85.90$82.50$61.60 09/09$43.10–$89.45$79.10--
$360.00Oct 16$0.00$4.90$2.45$0.23 09/15$0.48–$4.45$0.23--
$360.00Nov 20$0.25$1.90$1.08$0.60 09/21$0.73–$4.95$0.60--
$360.00Jan 15$2.60$4.60$3.60$3.60 10/02$1.80–$5.75$3.60--
$350.00Oct 16$0.00$0.15$0.08$3.20 09/08$0.08–$4.35$0.08--
$350.00Nov 20$0.05$1.00$0.53$0.65 09/24$0.53–$4.85$0.5323
$350.00Jan 15$0.70$3.60$2.15$2.36 09/08$1.85–$5.50$2.15--
$350.00May 21$5.80$9.90$7.85$8.00 10/02$5.70–$7.85$7.85--
$550.00Jan 15$98.10$106.30$102.20$73.50 08/14$56.35–$108.80$98.10--
$340.00May 21$4.50$8.50$6.50$5.70 09/29$4.25–$6.50$5.70--
$330.00Nov 20$0.00$3.10$1.55$0.55 09/14$0.50–$4.65$0.55--
$330.00Jan 15$1.00$2.30$1.65$1.40 10/02$1.18–$5.60$1.40--
$330.00May 21$4.00$6.80$5.40$4.60 10/02$4.30–$5.40$4.608
$320.00Nov 20$0.00$4.90$2.45$0.53 09/14$0.33–$4.60$0.53--
$320.00Feb 19$0.00$4.90$2.45$2.61 08/10$1.13–$5.03$2.45--
$310.00Nov 20$0.00$4.90$2.45$2.10 09/18$0.30–$4.35$2.10--
$300.00Nov 20$0.00$1.65$0.83$0.45 09/18$0.40–$4.55$0.45--
$300.00Jan 15$0.00$4.10$2.05$0.60 09/24$0.60–$4.75$0.60--
$290.00Jan 15$0.00$4.90$2.45$0.80 09/09$0.60–$4.80$0.80--
$290.00Feb 19$0.00$4.90$2.45$0.85 09/30$0.63–$5.05$0.85--
$280.00Nov 20$0.00$4.90$2.45$0.85 08/07$0.68–$4.45$0.85--
$270.00Nov 20$0.00$4.90$2.45$0.80 08/07$0.63–$4.40$0.80--
$270.00May 21$0.05$6.20$3.13$1.50 10/01$1.42–$3.30$1.50--
$260.00Nov 20$0.00$4.90$2.45$0.16 09/21$0.48–$4.40$0.16--
$250.00Nov 20$0.00$4.90$2.45$0.11 08/27$1.60–$4.35$0.11--
$240.00Jan 15$0.00$4.30$2.15$0.40 08/19$2.15–$4.45$0.40--
$220.00Jan 15$0.00$4.90$2.45$0.25 09/04$0.35–$4.35$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 104
Total Puts 94
Put/Call Ratio 0.90
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 276
Total Puts 270
Put/Call Ratio 0.98
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 651
Total Puts 838
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All