Tour v531
MCO
MOODYS CORP
$452.32 +0.93%
$454.00 (+0.37%)🌙
as of 10/06 06:34 PM
(10/5 18:33) ◀
|
Tuesday, October 6, 2026 (6:34pm)
January 2026
|
▶ (10/7 18:32)
◀ 10/6 18:34 ▶

Option Volume

Detail
ℹ
Current (10/06) 222
Calls: 137 (62%)
Puts: 85 (38%)
Prior (10/05) 198
Calls: 104 (53%)
Puts: 94 (47%)
Current vs Prior +12.12%
Calls: +31.73% (Calls)
Puts: -9.57% (Puts)
Prior 7-Day Total 1,535
Calls: 702 (46%)
Puts: 833 (54%)
Prior 7-Day Average 255
Calls: 100 (46%)
Puts: 119 (54%)
Current vs Prior 7-Day Avg -13.22%
Calls: +36.61%
Puts: -28.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $586.8K
Calls: $450.8K (77%)
Puts: $136.1K (23%)
Prior (10/05) $122.5K
Calls: $58.5K (48%)
Puts: $63.9K (52%)
Current vs Prior +379.22%
Calls: +669.91%
Puts: +112.91%
Prior 7-Day Total $1.89M
Calls: $796.7K (42%)
Puts: $1.10M (58%)
Prior 7-Day Average $315.4K
Calls: $113.8K (42%)
Puts: $156.5K (58%)
Current vs Prior 7-Day Avg +86.05%
Calls: +296.06%
Puts: -13.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.62
Prior (10/05) 0.90
Current vs Prior -31.36%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg -52.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 1,787
Calls: 912 (51%)
Puts: 875 (49%)
Prior (10/05) 6,452
Calls: 2,649 (41%)
Puts: 3,803 (59%)
Current vs Prior -72.30%
Prior 7-Day Total 36,747
Calls: 15,440 (42%)
Puts: 21,307 (58%)
Prior 7-Day Average 5,249
Calls: 2,205 (42%)
Puts: 3,043 (58%)
Current vs Prior 7-Day Avg -65.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.30% | 9.13%4.30% | 9.13%
Prior 4.69% | 9.27%4.69% | 9.27%
Current vs Prior -8.23% | -1.52%-8.23% | -1.52%
Prior 7-Day Avg 5.41% | 9.72%5.41% | 9.72%
Current vs 7-Day Avg -20.49% | -6.05%-20.49% | -6.05%
Prior 7-Day Eod 4.69% | 9.27%4.69% | 9.27%
Current vs 7-Day Eod -8.23% | -1.52%-8.23% | -1.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.98% | 11.38%
Calls: 14.55% | 9.69%
Puts: 11.41% | 13.07%
Prior 12.98% | 11.38%
Calls: 14.55% | 9.69%
Puts: 11.41% | 13.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.98% | 11.38%
Calls: 14.55% | 9.69%
Puts: 11.41% | 13.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($450.8K) vs puts ($136.1K). Massive premium surge with dollar volume up 379% vs prior. Dollar volume significantly above 7-day average (86% higher). Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.78, highest 0.89)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Oct 1625.4030.80$28.1019.2%100.89--
$480.00Nov 2031.5036.50$34.0014.7%100.73--
$460.00Oct 169.8014.30$12.0537.3%20.7181

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 97, top 13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Nov 203.906.00$4.9542.4%130.19140
$490.00Nov 201.706.80$4.25120.0%50.2021
$530.00Oct 160.000.50$0.25200.0%40.0221
$470.00Nov 207.5012.60$10.0550.7%40.36--
$530.00Nov 200.602.30$1.45117.2%30.0794
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Oct 1625.4030.80$28.1019.2%100.89--
$480.00Nov 2031.5036.50$34.0014.7%100.73--
$420.00Nov 203.208.90$6.0594.2%80.2277
$420.00Oct 160.052.20$1.13190.3%60.10--
$430.00Nov 207.809.70$8.7521.7%60.2971

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 17.3%, max 17.3%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$430.00Oct 16Nov 2033.3%28.4%17.3%871

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 19.00, avg 14.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$510.00$530.00Nov 20$0.85$19.15$0.8511%22.53$510.85
$470.00$480.00Oct 16$0.47$9.53$0.4716%20.28$470.47
$480.00$530.00Oct 16$0.83$49.17$0.8310%59.24$480.83
$530.00$540.00Nov 20$0.52$9.48$0.527%18.23$530.52
$470.00$490.00Nov 20$5.80$14.20$5.8036%2.45$475.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$440.00$430.00Oct 16$0.50$9.50$0.5027%19.00$439.50
$480.00$450.00Nov 20$17.15$12.85$17.1573%0.75$462.85
$440.00$430.00Nov 20$2.35$7.65$2.3537%3.26$437.65
$420.00$370.00Oct 16$0.70$49.30$0.7010%70.43$419.30
$460.00$440.00Oct 16$8.87$11.13$8.8771%1.25$451.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 1.35, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$460.00$470.00Nov 20$5.75$5.75$4.2555%1.35$465.75
$500.00$510.00Nov 20$2.65$2.65$7.3581%0.36$502.65
$470.00$490.00Nov 20$5.80$5.80$14.2064%0.41$475.80
$530.00$540.00Nov 20$0.52$0.52$9.4893%0.05$530.52
$480.00$530.00Oct 16$0.83$0.83$49.1790%0.02$480.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$450.00$440.00Nov 20$5.75$5.75$4.2554%1.35$444.25
$430.00$420.00Oct 16$1.55$1.55$8.4581%0.18$428.45
$430.00$420.00Nov 20$2.70$2.70$7.3071%0.37$427.30
$410.00$400.00Nov 20$1.38$1.38$8.6283%0.16$408.62
$420.00$410.00Nov 20$1.47$1.47$8.5378%0.17$418.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.45% of stock, avg 6.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$480.00Oct 16$1.08$28.10$29.18$450.82$509.186.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 0.49% of stock, avg 3.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$480.00$420.00Oct 16$1.08$1.13$2.21$417.79$482.21
$470.00$420.00Oct 16$1.55$1.13$2.68$417.32$472.68
$480.00$430.00Oct 16$1.08$2.68$3.76$426.24$483.76
$470.00$430.00Oct 16$1.55$2.68$4.23$425.77$474.23
$480.00$440.00Oct 16$1.08$3.18$4.26$435.74$484.26
$470.00$440.00Oct 16$1.55$3.18$4.73$435.27$474.73
$510.00$410.00Nov 20$2.30$4.58$6.88$403.12$516.88
$490.00$410.00Nov 20$4.25$4.58$8.83$401.17$498.83
$510.00$420.00Nov 20$2.30$6.05$8.35$411.65$518.35
$500.00$410.00Nov 20$4.95$4.58$9.53$400.47$509.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 1.15, avg credit $2.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
420/430500/510Nov 20$5.35$4.6552%1.15$424.65$505.35
400/410500/510Nov 20$4.03$5.9764%0.68$405.97$504.03
410/420500/510Nov 20$4.12$5.8859%0.70$415.88$504.12
420/430530/540Nov 20$3.22$6.7864%0.47$426.78$533.22
400/410530/540Nov 20$1.90$8.1076%0.23$408.10$531.90
410/420530/540Nov 20$1.99$8.0171%0.25$418.01$531.99
420/430470/480Oct 16$2.02$7.9865%0.25$427.98$472.02
430/440470/480Oct 16$0.97$9.0357%0.11$439.03$470.97
400/410510/530Nov 20$2.23$17.7772%0.13$407.77$512.23
410/420510/530Nov 20$2.32$17.6867%0.13$417.68$512.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 1.79, cheapest $0.09)

CALLS (0)
No calls found
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$440.00$460.00$480.00Oct 16$7.18$12.8262%1.79
$400.00$410.00$420.00Nov 20$0.09$9.9110%110.11
$410.00$420.00$430.00Nov 20$1.23$8.7712%7.13
$430.00$440.00$450.00Nov 20$3.40$6.6017%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.60, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$510.00$530.001:2Nov 20-$0.60$19.40
$470.00$480.001:2Oct 16-$0.61$9.39
$530.00$540.001:2Nov 20-$0.41$9.59
$460.00$470.001:2Nov 20-$4.30$5.70
$490.00$500.001:2Nov 20-$5.65$4.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$440.00$430.001:2Oct 16-$2.18$7.82
$410.00$400.001:2Nov 20-$1.82$8.18
$430.00$420.001:2Nov 20-$3.35$6.65
$450.00$440.001:2Nov 20-$5.35$4.65
$420.00$410.001:2Nov 20-$3.11$6.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 2.65%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$460.00Nov 20$12.000.451.7%2.65%4.35%170
$470.00Nov 20$7.500.363.9%1.66%5.57%4--
$500.00Nov 20$3.900.1910.5%0.86%11.40%13140
$490.00Nov 20$1.700.208.3%0.38%8.71%521
$510.00Nov 20$0.400.1112.8%0.09%12.84%183
$530.00Nov 20$0.600.0717.2%0.13%17.31%394
$480.00Oct 16$0.350.106.1%0.08%6.20%1--
$470.00Oct 16$0.150.163.9%0.03%3.94%298

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 195 contracts (avg 511 vol/day, 194 traded recently)

MCO averages only 511 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $440.00 05-21 call last traded $45.55 on 10/02 (now $49.70/$54.10) — try a limit near $49.70. Also watch the $400.00 02-19 call last traded $101.95 on 08/05 (now $65.10/$71.50) — try a limit near $68.30; the $480.00 01-15 call last traded $15.00 on 10/01 (now $14.50/$16.30) — try a limit near $15.00. Most tradeable put: the $470.00 01-15 put last traded $41.35 on 10/02 (now $30.90/$34.70) — try a limit near $32.80.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$450.00Oct 16$4.50$10.30$7.40$4.91 10/02$4.55–$58.95$4.91--
$450.00Nov 20$18.10$23.40$20.75$15.30 10/02$14.80–$64.85$18.10--
$450.00Jan 15$26.50$33.30$29.90$23.06 10/02$23.15–$71.15$26.5026
$450.00Feb 19$30.80$38.30$34.55$58.95 08/06$29.15–$77.00$34.55--
$450.00May 21$42.90$50.20$46.55$40.00 10/02$39.95–$59.10$42.90--
$460.00Oct 16$0.60$5.30$2.95$2.83 10/02$2.48–$50.20$2.83--
$460.00Nov 20$12.00$19.60$15.80$11.80 10/02$11.75–$56.95$12.0070
$460.00Jan 15$21.90$25.00$23.45$19.80 10/02$19.55–$63.60$21.90167
$460.00Feb 19$25.70$34.00$29.85$27.30 10/01$24.90–$69.45$27.30--
$460.00May 21$37.80$44.60$41.20$35.60 10/02$35.45–$53.50$37.80--
$440.00Oct 16$12.90$17.80$15.35$8.94 10/02$9.45–$67.65$12.90--
$440.00Nov 20$23.90$30.60$27.25$19.60 10/02$20.20–$73.20$23.90--
$440.00Jan 15$33.20$38.10$35.65$28.70 10/02$28.30–$79.20$33.20--
$440.00May 21$49.70$54.10$51.90$45.55 10/02$45.05–$65.35$49.7020
$470.00Oct 16$0.15$2.95$1.55$1.62 10/02$1.27–$41.80$1.5598
$470.00Nov 20$7.50$12.60$10.05$9.81 10/02$8.35–$49.20$9.81--
$470.00Jan 15$17.70$20.50$19.10$22.50 09/29$15.75–$56.65$19.10--
$470.00Feb 19$21.10$29.50$25.30$39.57 09/11$21.00–$62.75$25.30--
$430.00Feb 19$43.80$49.80$46.80--$46.80–$46.80—$43.804
$480.00Oct 16$0.35$1.80$1.08$0.95 10/02$0.83–$33.50$0.95--
$480.00Nov 20$4.00$9.30$6.65$5.90 10/02$4.90–$41.95$5.90--
$480.00Jan 15$14.50$16.30$15.40$15.00 10/01$12.80–$50.60$15.0099
$480.00Feb 19$17.90$25.40$21.65$18.30 10/02$17.90–$55.35$18.30--
$420.00Oct 16$30.00$36.20$33.10$75.69 09/04$23.15–$87.10$33.10--
$490.00Oct 16$0.00$4.90$2.45$1.97 10/02$0.70–$26.20$1.97--
$490.00Nov 20$1.70$6.80$4.25$8.00 09/30$4.25–$35.95$4.2521
$490.00Jan 15$10.00$15.10$12.55$14.50 09/29$9.15–$43.75$12.55--
$490.00Feb 19$13.40$20.60$17.00$40.40 08/14$14.75–$49.80$17.00--
$500.00Oct 16$0.00$4.90$2.45$0.58 09/29$0.50–$20.50$0.58--
$500.00Nov 20$3.90$6.00$4.95$3.60 10/01$2.42–$29.60$3.90140
$500.00Jan 15$6.60$13.50$10.05$43.68 08/25$7.40–$38.50$10.05--
$500.00Feb 19$11.50$16.40$13.95$16.26 09/29$12.05–$43.85$13.95--
$400.00Jan 15$61.20$65.80$63.50$92.28 08/10$54.05–$113.40$63.50--
$400.00Feb 19$65.10$71.50$68.30$101.95 08/05$60.25–$116.90$68.301
$400.00May 21$73.70$80.50$77.10$71.70 10/02$68.80–$92.95$73.70--
$510.00Oct 16$0.00$4.90$2.45$0.30 09/29$0.30–$14.30$0.30--
$510.00Nov 20$0.40$4.20$2.30$2.85 10/02$1.63–$23.30$2.3083
$510.00Jan 15$4.10$11.30$7.70$23.35 08/17$6.15–$32.65$7.70--
$510.00Feb 19$8.80$14.20$11.50$16.80 09/25$9.65–$38.35$11.50--
$390.00Oct 16$60.00$66.60$63.30$112.95 09/01$52.45–$116.05$63.30--
$520.00Oct 16$0.00$0.35$0.18$0.28 09/30$0.05–$11.45$0.18--
$520.00Nov 20$0.60$3.20$1.90$1.62 10/02$1.63–$18.65$1.62--
$520.00Jan 15$4.70$8.00$6.35$4.51 10/02$4.50–$27.40$4.70--
$520.00Feb 19$5.50$13.90$9.70$26.14 09/02$8.00–$32.90$9.70--
$380.00Jan 15$77.30$83.20$80.25$107.00 09/14$71.65–$131.00$80.25--
$380.00Feb 19$80.40$88.20$84.30$120.20 08/18$75.50–$134.75$84.30--
$530.00Oct 16$0.00$0.50$0.25$0.68 09/24$0.25–$6.45$0.2521
$530.00Nov 20$0.60$2.30$1.45$1.45 10/01$0.78–$15.85$1.4594
$530.00Jan 15$2.20$6.90$4.55$6.10 09/29$3.80–$23.25$4.55--
$530.00Feb 19$3.60$10.90$7.25$13.43 09/15$6.48–$28.70$7.25--
$370.00Nov 20$81.50$88.50$85.00$133.55 08/19$74.95–$138.10$85.00--
$540.00Oct 16$0.00$4.90$2.45$0.48 09/24$0.40–$5.33$0.48--
$540.00Nov 20$0.10$1.75$0.93$0.85 10/02$0.63–$12.40$0.8532
$540.00Jan 15$1.00$5.80$3.40$4.10 09/29$3.40–$19.55$3.40--
$540.00Feb 19$4.30$7.80$6.05$10.62 09/15$5.40–$24.70$6.05--
$550.00Oct 16$0.00$4.90$2.45$0.80 09/14$0.38–$4.40$0.80--
$550.00Nov 20$0.10$1.45$0.78$0.55 10/02$0.45–$9.65$0.55--
$550.00Jan 15$0.15$5.40$2.78$5.34 09/25$1.58–$16.50$2.78--
$550.00Feb 19$3.70$6.00$4.85$16.38 09/02$4.18–$20.40$4.85--
$350.00May 21$113.00$120.60$116.80$131.45 09/24$107.20–$134.15$116.80--
$560.00Oct 16$0.00$4.90$2.45$2.15 09/03$0.30–$4.45$2.15--
$560.00Nov 20$0.10$1.25$0.68$0.50 10/02$0.35–$6.35$0.50--
$560.00Jan 15$0.00$4.90$2.45$19.10 08/26$1.88–$13.20$2.45--
$560.00Feb 19$2.60$5.80$4.20$11.19 09/08$3.20–$17.60$4.20--
$340.00Jan 15$114.00$120.10$117.05$132.80 09/24$107.15–$170.05$117.05--
$570.00Oct 16$0.00$4.90$2.45$1.70 09/03$1.05–$4.50$1.70--
$570.00Nov 20$0.00$1.00$0.50$8.44 08/19$0.50–$6.25$0.5014
$570.00Feb 19$0.05$7.00$3.53$3.70 09/29$2.20–$14.75$3.53--
$570.00May 21$5.20$11.90$8.55$7.41 10/02$7.10–$13.00$7.41--
$580.00Oct 16$0.00$4.90$2.45$1.41 09/03$0.73–$4.80$1.41--
$580.00Nov 20$0.00$0.70$0.35$4.34 08/31$0.35–$5.73$0.35--
$580.00Jan 15$0.00$4.90$2.45$2.38 09/25$1.98–$9.15$2.38--
$580.00Feb 19$0.05$6.70$3.38$3.70 09/29$2.75–$12.10$3.38--
$590.00Nov 20$0.00$1.35$0.68$3.07 08/18$0.68–$5.60$0.68--
$590.00Jan 15$0.00$2.05$1.02$7.90 08/21$1.02–$7.80$1.02--
$590.00Feb 19$0.00$4.90$2.45$3.00 09/29$2.25–$10.10$2.45--
$590.00May 21$3.10$9.60$6.35$5.70 10/02$5.05–$10.50$5.70--
$600.00Nov 20$0.00$2.20$1.10$5.78 08/19$0.33–$5.10$1.10--
$600.00Jan 15$0.30$1.70$1.00$1.85 09/21$0.75–$6.60$1.0022
$600.00Feb 19$0.05$6.00$3.03$2.55 09/29$1.25–$8.25$2.55--
$600.00May 21$1.15$9.70$5.43$7.20 09/29$4.45–$8.00$5.43--
$610.00Nov 20$0.00$2.65$1.33$0.65 10/02$0.30–$5.10$0.65--
$610.00Feb 19$0.05$5.90$2.98$3.60 09/10$1.22–$7.35$2.98--
$610.00May 21$1.15$7.80$4.47$8.30 09/21$4.47–$7.45$4.47--
$620.00Oct 16$0.00$4.90$2.45$0.85 08/21$2.45–$4.40$0.85--
$620.00Nov 20$0.00$3.30$1.65$0.70 09/14$0.30–$5.00$0.70--
$620.00Jan 15$0.00$4.90$2.45$0.25 10/02$0.58–$5.43$0.25--
$620.00May 21$1.50$6.80$4.15$7.40 09/24$3.65–$6.50$4.15--
$630.00Oct 16$0.00$0.30$0.15$0.65 08/31$0.15–$0.90$0.15--
$630.00Nov 20$0.00$1.20$0.60$0.65 09/14$0.45–$4.80$0.60--
$640.00Jan 15$0.00$4.90$2.45$2.10 09/08$0.90–$4.95$2.10--
$640.00Feb 19$0.05$5.50$2.78$6.60 08/26$1.55–$5.35$2.78--
$640.00May 21$0.45$5.00$2.73$3.90 09/29$2.55–$5.00$2.73--
$650.00Nov 20$0.00$3.60$1.80$0.65 09/14$0.38–$4.40$0.65--
$650.00Jan 15$0.00$4.90$2.45$1.90 09/08$0.93–$4.85$1.90--
$660.00Nov 20$0.00$4.50$2.25$0.65 09/14$0.28–$4.45$0.65--
$660.00Jan 15$0.00$2.20$1.10$1.80 09/08$0.68–$5.00$1.10--
$660.00May 21$0.20$3.70$1.95$2.75 09/29$1.50–$3.95$1.95--
$670.00Nov 20$0.00$4.10$2.05$0.65 09/14$0.33–$4.45$0.65--
$670.00Jan 15$0.00$2.15$1.08$1.70 09/08$0.63–$4.75$1.08--
PUTS (95)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$450.00Oct 16$4.10$8.90$6.50$14.39 10/02$2.68–$13.65$6.50--
$450.00Nov 20$14.60$19.10$16.85$22.72 10/02$6.50–$22.45$16.85--
$450.00Jan 15$21.00$23.90$22.45$26.80 10/02$12.10–$28.60$22.45165
$450.00Feb 19$22.50$31.00$26.75$22.37 09/11$13.95–$32.00$22.50--
$460.00Oct 16$9.80$14.30$12.05$18.15 10/02$3.70–$20.75$12.0581
$460.00Nov 20$17.00$24.10$20.55$28.90 10/02$7.55–$28.50$20.55--
$460.00Jan 15$24.50$30.20$27.35$34.95 10/02$14.40–$33.80$27.3540
$460.00Feb 19$27.40$35.80$31.60$19.40 09/04$16.95–$37.65$27.40--
$440.00Oct 16$2.45$3.90$3.18$8.50 10/02$1.78–$8.30$3.18--
$440.00Nov 20$9.50$12.70$11.10$17.70 10/02$6.65–$17.50$11.10139
$440.00Jan 15$14.90$19.90$17.40$23.90 10/02$9.55–$23.30$17.4064
$440.00Feb 19$19.10$26.60$22.85$27.60 10/02$12.20–$26.60$22.85--
$470.00Oct 16$15.90$22.40$19.15$23.57 10/01$5.85–$30.10$19.15--
$470.00Nov 20$24.40$30.10$27.25$32.12 10/01$10.65–$35.15$27.25--
$470.00Jan 15$30.90$34.70$32.80$41.35 10/02$16.65–$40.50$32.8039
$470.00Feb 19$32.80$41.00$36.90$29.70 08/14$20.25–$43.65$32.80--
$470.00May 21$40.10$47.60$43.85$38.05 09/25$37.45–$50.45$40.10--
$430.00Oct 16$0.55$4.80$2.68$4.50 10/02$1.20–$3.90$2.68--
$430.00Nov 20$7.80$9.70$8.75$13.09 10/02$4.28–$13.10$8.7571
$430.00Jan 15$11.40$15.20$13.30$14.40 09/30$7.75–$17.55$13.3025
$430.00Feb 19$14.40$21.30$17.85$15.00 08/19$10.75–$21.85$15.00--
$430.00May 21$21.70$28.60$25.15$25.60 09/29$21.10–$29.65$25.15--
$480.00Oct 16$25.40$30.80$28.10$31.65 10/01$7.30–$39.90$28.10--
$480.00Nov 20$31.50$36.50$34.00$22.80 09/14$14.55–$43.25$31.50--
$480.00Jan 15$36.40$41.50$38.95$31.10 09/21$19.60–$47.50$36.40--
$480.00Feb 19$38.90$47.00$42.95$35.90 09/11$22.60–$50.30$38.90--
$480.00May 21$45.80$54.00$49.90$43.05 09/25$42.25–$56.45$45.80--
$420.00Oct 16$0.05$2.20$1.13$2.10 10/02$0.78–$2.63$1.13--
$420.00Nov 20$3.20$8.90$6.05$10.11 10/02$3.63–$9.65$6.0577
$420.00Jan 15$7.20$14.10$10.65$15.50 10/02$6.20–$15.30$10.65--
$420.00Feb 19$11.10$18.00$14.55$15.60 09/29$9.55–$18.00$14.55--
$490.00Oct 16$34.90$41.60$38.25$13.60 09/04$11.95–$48.90$34.90--
$490.00Nov 20$39.00$44.30$41.65$28.30 09/14$17.85–$51.75$39.00--
$490.00Jan 15$43.50$48.50$46.00$32.00 09/14$23.50–$55.40$43.50--
$410.00Oct 16$0.00$1.45$0.73$0.65 09/29$0.45–$4.70$0.65--
$410.00Nov 20$2.35$6.80$4.58$7.20 10/02$2.48–$6.55$4.5867
$410.00Jan 15$5.20$10.50$7.85$7.66 09/21$5.30–$11.90$7.6623
$410.00Feb 19$10.10$15.40$12.75$14.50 10/01$7.40–$15.55$12.75--
$500.00Oct 16$43.80$51.60$47.70$26.70 09/08$13.20–$59.55$43.80--
$500.00Nov 20$47.20$52.00$49.60$22.70 09/01$22.75–$60.95$47.20--
$500.00Jan 15$50.00$58.00$54.00$28.39 09/01$27.60–$62.55$50.00--
$500.00Feb 19$53.50$58.20$55.85$35.80 08/20$32.20–$65.00$53.50--
$500.00May 21$58.50$67.00$62.75$67.88 10/02$53.30–$70.20$62.75--
$400.00Oct 16$0.00$4.20$2.10$0.40 10/01$0.33–$4.65$0.40--
$400.00Nov 20$2.80$3.60$3.20$5.10 10/02$2.15–$5.10$3.2084
$400.00Jan 15$5.80$7.80$6.80$9.60 10/02$4.08–$9.20$6.80--
$400.00Feb 19$8.90$11.40$10.15$8.80 09/15$5.95–$11.85$8.90--
$400.00May 21$12.90$19.20$16.05$17.40 10/02$11.70–$18.80$16.05--
$510.00Oct 16$55.40$61.30$58.35$17.97 08/25$20.00–$68.60$55.40--
$510.00Nov 20$56.40$62.80$59.60$28.60 09/03$25.30–$70.15$56.40--
$510.00Jan 15$58.80$64.70$61.75$29.06 08/28$33.30–$72.05$58.80--
$390.00Oct 16$0.00$3.20$1.60$0.31 09/18$0.35–$4.60$0.31--
$390.00Nov 20$0.70$3.90$2.30$3.75 10/02$1.83–$5.50$2.30--
$390.00Jan 15$2.10$8.80$5.45$5.86 10/01$3.53–$7.20$5.45--
$390.00Feb 19$5.10$11.10$8.10$7.15 09/09$4.25–$9.40$7.15--
$390.00May 21$9.40$15.00$12.20$15.90 10/02$10.25–$15.80$12.20--
$520.00Nov 20$65.70$70.50$68.10$36.00 09/01$30.90–$79.80$65.70--
$520.00Feb 19$68.50$76.40$72.45$59.50 09/11$41.90–$81.30$68.50--
$380.00Oct 16$0.00$0.20$0.10$0.10 09/14$0.10–$4.55$0.10--
$380.00Nov 20$0.00$3.40$1.70$2.10 10/01$1.50–$5.10$1.70--
$380.00Jan 15$3.00$7.10$5.05$3.25 08/26$2.75–$5.73$3.25--
$380.00May 21$7.20$15.50$11.35$13.30 10/02$8.40–$13.15$11.35--
$530.00Oct 16$75.10$81.30$78.20$36.78 09/01$31.60–$88.40$75.10--
$530.00Jan 15$76.70$81.60$79.15$61.60 09/09$43.10–$89.45$76.70--
$370.00Oct 16$0.00$0.85$0.43$0.35 09/03$0.20–$4.50$0.35--
$370.00Nov 20$0.00$2.65$1.33$1.70 10/01$0.98–$4.95$1.33--
$370.00Jan 15$0.05$8.50$4.28$3.35 10/01$1.92–$5.25$3.35--
$370.00Feb 19$2.10$8.40$5.25$6.10 08/12$2.93–$5.63$5.25--
$370.00May 21$7.60$10.20$8.90$7.95 09/21$7.95–$10.65$7.95--
$360.00Oct 16$0.00$3.80$1.90$0.23 09/15$0.48–$4.45$0.23--
$360.00Nov 20$0.25$1.60$0.93$0.60 09/21$0.73–$4.95$0.60--
$360.00Jan 15$1.50$4.20$2.85$3.60 10/02$1.80–$5.75$2.85--
$550.00Jan 15$94.40$102.00$98.20$73.50 08/14$56.35–$108.80$94.40--
$350.00Oct 16$0.00$4.90$2.45$3.20 09/08$0.08–$4.35$2.45--
$350.00Nov 20$0.00$1.30$0.65$0.65 09/24$0.53–$4.85$0.65--
$350.00Jan 15$0.70$3.20$1.95$2.36 09/08$1.85–$5.50$1.95--
$350.00May 21$4.00$9.60$6.80$8.00 10/02$5.70–$7.85$6.80--
$340.00May 21$3.40$8.00$5.70$5.70 09/29$4.25–$6.50$5.70--
$330.00Nov 20$0.00$3.10$1.55$0.55 09/14$0.50–$4.65$0.55--
$330.00Jan 15$0.65$2.15$1.40$1.40 10/02$1.18–$5.60$1.40--
$330.00May 21$3.50$6.40$4.95$4.60 10/02$4.30–$5.40$4.60--
$320.00Nov 20$0.00$2.10$1.05$0.53 09/14$0.33–$4.60$0.53--
$320.00Feb 19$0.05$6.10$3.08$2.61 08/10$1.13–$5.03$2.61--
$310.00Nov 20$0.00$4.90$2.45$2.10 09/18$0.30–$4.35$2.10--
$300.00Nov 20$0.00$1.30$0.65$0.45 09/18$0.40–$4.55$0.45--
$300.00Jan 15$0.00$4.90$2.45$0.60 09/24$0.60–$4.75$0.60--
$290.00Jan 15$0.00$4.90$2.45$0.80 09/09$0.60–$4.80$0.80--
$290.00Feb 19$0.10$2.15$1.13$0.85 09/30$0.63–$5.05$0.85--
$280.00Nov 20$0.00$4.90$2.45$0.85 08/07$0.68–$4.45$0.85--
$270.00Nov 20$0.00$4.90$2.45$0.80 08/07$0.63–$4.40$0.80--
$270.00May 21$0.00$4.90$2.45$1.50 10/01$1.42–$3.30$1.50--
$260.00Nov 20$0.00$4.90$2.45$0.16 09/21$0.48–$4.40$0.16--
$250.00Nov 20$0.00$4.90$2.45$0.11 08/27$1.60–$4.35$0.11--
$240.00Jan 15$0.00$4.90$2.45$0.40 08/19$2.15–$4.45$0.40--
$220.00Jan 15$0.00$4.90$2.45$0.25 09/04$0.35–$4.35$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 137
Total Puts 85
Put/Call Ratio 0.62
Net Difference 52

Prior's Put/Call Breakdown

Total Calls 104
Total Puts 94
Put/Call Ratio 0.90
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 702
Total Puts 833
Average Put/Call Ratio 1.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All