Tour v531
MCO
MOODYS CORP
$449.63 -0.59%
(10/6 18:34) ◀
|
Wednesday, October 7, 2026 (6:32pm)
January 2026
|
▶
◀ 10/7 18:32

Option Volume

Detail
ℹ
Current (10/07) 85
Calls: 43 (51%)
Puts: 42 (49%)
Prior (10/06) 222
Calls: 137 (62%)
Puts: 85 (38%)
Current vs Prior -61.71%
Calls: -68.61% (Calls)
Puts: -50.59% (Puts)
Prior 7-Day Total 1,654
Calls: 766 (46%)
Puts: 888 (54%)
Prior 7-Day Average 275
Calls: 109 (46%)
Puts: 126 (54%)
Current vs Prior 7-Day Avg -69.17%
Calls: -60.70%
Puts: -66.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $87.9K
Calls: $41.7K (47%)
Puts: $46.2K (53%)
Prior (10/06) $586.8K
Calls: $450.8K (77%)
Puts: $136.1K (23%)
Current vs Prior -85.03%
Calls: -90.75%
Puts: -66.06%
Prior 7-Day Total $2.40M
Calls: $1.19M (50%)
Puts: $1.21M (50%)
Prior 7-Day Average $399.6K
Calls: $169.9K (50%)
Puts: $172.6K (50%)
Current vs Prior 7-Day Avg -78.01%
Calls: -75.47%
Puts: -73.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.98
Prior (10/06) 0.62
Current vs Prior +57.43%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -26.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07) 1,624
Calls: 487 (30%)
Puts: 1,137 (70%)
Prior (10/06) 1,787
Calls: 912 (51%)
Puts: 875 (49%)
Current vs Prior -9.12%
Prior 7-Day Total 37,083
Calls: 14,948 (40%)
Puts: 22,135 (60%)
Prior 7-Day Average 5,297
Calls: 2,135 (40%)
Puts: 3,162 (60%)
Current vs Prior 7-Day Avg -69.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.39% | 9.35%4.39% | 9.35%
Prior 4.30% | 9.13%4.30% | 9.13%
Current vs Prior +2.15% | +2.43%+2.15% | +2.42%
Prior 7-Day Avg 5.17% | 9.59%5.17% | 9.59%
Current vs 7-Day Avg -15.10% | -2.50%-15.10% | -2.50%
Prior 7-Day Eod 4.30% | 9.13%4.30% | 9.13%
Current vs 7-Day Eod +2.15% | +2.43%+2.15% | +2.42%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.98% | 11.38%
Calls: 14.55% | 9.69%
Puts: 11.41% | 13.07%
Prior 12.98% | 11.38%
Calls: 14.55% | 9.69%
Puts: 11.41% | 13.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.98% | 11.38%
Calls: 14.55% | 9.69%
Puts: 11.41% | 13.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 62% vs prior. P/C ratio rising 57% - increased hedging/bearish positioning. Put-heavy open interest (1,137 puts vs 487 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.9%, best 6.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Nov 2014.0015.00$14.506.9%40.4371
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.80, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Nov 2017.5020.00$18.7513.3%10.5135
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Oct 1666.4074.00$70.2010.8%11.00--
$510.00Oct 1656.3063.90$60.1012.6%10.90--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 66, top 12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Nov 209.3011.30$10.3019.4%120.3553
$460.00Nov 2014.0015.00$14.506.9%40.4371
$490.00Nov 204.605.50$5.0517.8%30.2122
$480.00Oct 160.301.40$0.85129.4%20.09--
$490.00Oct 160.003.00$1.50200.0%20.11--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Nov 203.208.60$5.9091.5%120.2383
$410.00Nov 204.105.50$4.8029.2%80.1868
$430.00Nov 207.3011.80$9.5547.1%40.3175
$400.00Nov 202.653.90$3.2838.1%30.1381
$440.00Oct 162.453.90$3.1845.6%20.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 8.09, avg 4.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$500.00$520.00Nov 20$1.10$18.90$1.1013%17.18$501.10
$450.00$460.00Nov 20$4.25$5.75$4.2551%1.35$454.25
$480.00$490.00Nov 20$2.15$7.85$2.1527%3.65$482.15
$460.00$480.00Oct 16$2.33$17.67$2.3330%7.58$462.33
$470.00$480.00Nov 20$3.10$6.90$3.1035%2.23$473.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$420.00$410.00Nov 20$1.10$8.90$1.1023%8.09$418.90
$440.00$430.00Nov 20$3.35$6.65$3.3540%1.99$436.65
$450.00$440.00Nov 20$4.40$5.60$4.4049%1.27$445.60
$410.00$400.00Nov 20$1.52$8.48$1.5218%5.58$408.48
$450.00$440.00Oct 16$3.62$6.38$3.6248%1.76$446.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.57, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$490.00$500.00Nov 20$2.50$2.50$7.5079%0.33$492.50
$460.00$470.00Nov 20$4.20$4.20$5.8057%0.72$464.20
$470.00$480.00Nov 20$3.10$3.10$6.9065%0.45$473.10
$460.00$480.00Oct 16$2.33$2.33$17.6770%0.13$462.33
$480.00$490.00Nov 20$2.15$2.15$7.8573%0.27$482.15
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$430.00$420.00Nov 20$3.65$3.65$6.3569%0.57$426.35
$410.00$400.00Nov 20$1.52$1.52$8.4882%0.18$408.48
$440.00$430.00Nov 20$3.35$3.35$6.6560%0.50$436.65
$420.00$410.00Nov 20$1.10$1.10$8.9077%0.12$418.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $10.91, cheapest $10.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$460.00Oct 16Nov 20$11.3223.8%30.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$450.00Oct 16Nov 20$10.5025.8%27.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.02% of stock, avg 8.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$450.00Nov 20$18.75$17.30$36.05$413.95$486.058.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 0.90% of stock, avg 3.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$480.00$440.00Oct 16$0.85$3.18$4.03$435.97$484.03
$490.00$440.00Oct 16$1.50$3.18$4.68$435.32$494.68
$460.00$440.00Oct 16$3.18$3.18$6.36$433.64$466.36
$500.00$410.00Nov 20$2.55$4.80$7.35$402.65$507.35
$500.00$420.00Nov 20$2.55$5.90$8.45$411.55$508.45
$490.00$410.00Nov 20$5.05$4.80$9.85$400.15$499.85
$490.00$420.00Nov 20$5.05$5.90$10.95$409.05$500.95
$460.00$450.00Oct 16$3.18$6.80$9.98$440.02$469.98
$480.00$450.00Oct 16$0.85$6.80$7.65$442.35$487.65
$490.00$450.00Oct 16$1.50$6.80$8.30$441.70$498.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.60, avg credit $4.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
420/430490/500Nov 20$6.15$3.8548%1.60$423.85$496.15
400/410490/500Nov 20$4.02$5.9861%0.67$405.98$494.02
420/430470/480Nov 20$6.75$3.2534%2.08$423.25$476.75
420/430480/490Nov 20$5.80$4.2042%1.38$424.20$485.80
400/410470/480Nov 20$4.62$5.3847%0.86$405.38$474.62
410/420490/500Nov 20$3.60$6.4057%0.56$416.40$493.60
400/410480/490Nov 20$3.67$6.3355%0.58$406.33$483.67
410/420470/480Nov 20$4.20$5.8042%0.72$415.80$474.20
410/420480/490Nov 20$3.25$6.7550%0.48$416.75$483.25
400/410500/520Nov 20$2.62$17.3869%0.15$407.38$502.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 199.00, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$450.00$460.00$470.00Nov 20$0.05$9.9516%199.00
$470.00$480.00$490.00Nov 20$0.95$9.0514%9.53
$460.00$470.00$480.00Nov 20$1.10$8.9016%8.09
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$430.00$440.00$450.00Nov 20$1.05$8.9518%8.52
$410.00$420.00$430.00Nov 20$2.55$7.4513%2.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.05, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$490.00$500.001:2Nov 20-$0.05$9.95
$500.00$520.001:2Nov 20-$0.35$19.65
$480.00$490.001:2Nov 20-$2.90$7.10
$470.00$480.001:2Nov 20-$4.10$5.90
$480.00$490.001:2Oct 16-$2.15$7.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$420.001:2Nov 20-$2.25$7.75
$410.00$400.001:2Nov 20-$1.76$8.24
$420.00$410.001:2Nov 20-$3.70$6.30
$440.00$430.001:2Nov 20-$6.20$3.80
$450.00$440.001:2Nov 20-$8.50$1.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.11%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$460.00Nov 20$14.000.432.3%3.11%5.42%471
$450.00Nov 20$17.500.510.1%3.89%3.97%135
$470.00Nov 20$9.300.354.5%2.07%6.60%1253
$480.00Nov 20$6.700.276.8%1.49%8.24%2--
$490.00Nov 20$4.600.219.0%1.02%10.00%322
$500.00Nov 20$0.900.1311.2%0.20%11.40%2148
$520.00Nov 20$0.750.0815.7%0.17%15.82%280
$460.00Oct 16$2.650.302.3%0.59%2.90%113
$480.00Oct 16$0.300.096.8%0.07%6.82%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 194 contracts (avg 511 vol/day, 194 traded recently)

MCO averages only 511 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $460.00 11-20 call last traded $11.80 on 10/02 (now $14.00/$15.00) — try a limit near $14.00. Also watch the $450.00 11-20 call last traded $15.30 on 10/02 (now $17.50/$20.00) — try a limit near $17.50; the $490.00 11-20 call last traded $8.00 on 09/30 (now $4.60/$5.50) — try a limit near $5.05. Most tradeable put: the $470.00 01-15 put last traded $41.35 on 10/02 (now $33.00/$36.60) — try a limit near $34.80.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$450.00Oct 16$6.10$10.30$8.20$4.91 10/02$4.55–$58.95$6.10--
$450.00Nov 20$17.50$20.00$18.75$15.30 10/02$14.80–$64.85$17.5035
$450.00Jan 15$26.00$28.80$27.40$23.06 10/02$23.15–$71.15$26.00--
$450.00Feb 19$28.70$37.20$32.95$58.95 08/06$29.15–$77.00$32.95--
$450.00May 21$40.50$48.40$44.45$40.00 10/02$39.95–$59.10$40.50--
$440.00Oct 16$10.00$15.90$12.95$8.94 10/02$9.45–$67.65$10.00--
$440.00Nov 20$23.60$25.90$24.75$19.60 10/02$20.20–$73.20$23.60--
$440.00Jan 15$31.10$34.20$32.65$28.70 10/02$28.30–$79.20$31.10--
$440.00May 21$45.50$52.10$48.80$45.55 10/02$45.05–$65.35$45.55--
$460.00Oct 16$2.65$3.70$3.18$2.83 10/02$2.48–$50.20$2.8313
$460.00Nov 20$14.00$15.00$14.50$11.80 10/02$11.75–$56.95$14.0071
$460.00Jan 15$21.00$23.70$22.35$19.80 10/02$19.55–$63.60$21.00--
$460.00Feb 19$23.70$32.00$27.85$27.30 10/01$24.90–$69.45$27.30--
$460.00May 21$35.60$43.40$39.50$35.60 10/02$35.45–$53.50$35.60--
$470.00Oct 16$0.00$2.70$1.35$1.62 10/02$1.27–$41.80$1.35--
$470.00Nov 20$9.30$11.30$10.30$9.81 10/02$8.35–$49.20$9.8153
$470.00Jan 15$14.10$19.10$16.60$22.50 09/29$15.75–$56.65$16.60--
$470.00Feb 19$20.20$25.00$22.60$39.57 09/11$21.00–$62.75$22.60--
$420.00Oct 16$26.50$35.00$30.75$75.69 09/04$23.15–$87.10$30.75--
$480.00Oct 16$0.30$1.40$0.85$0.95 10/02$0.83–$33.50$0.85--
$480.00Nov 20$6.70$7.70$7.20$5.90 10/02$4.90–$41.95$6.70--
$480.00Jan 15$10.40$15.70$13.05$15.00 10/01$12.80–$50.60$13.05--
$480.00Feb 19$16.70$22.20$19.45$18.30 10/02$17.90–$55.35$18.30--
$490.00Oct 16$0.00$3.00$1.50$1.97 10/02$0.70–$26.20$1.50--
$490.00Nov 20$4.60$5.50$5.05$8.00 09/30$4.25–$35.95$5.0522
$490.00Jan 15$7.30$12.60$9.95$14.50 09/29$9.15–$43.75$9.95--
$490.00Feb 19$12.90$18.50$15.70$40.40 08/14$14.75–$49.80$15.70--
$400.00Jan 15$58.00$64.50$61.25$92.28 08/10$54.05–$113.40$61.25--
$400.00Feb 19$63.20$68.90$66.05$101.95 08/05$60.25–$116.90$66.05--
$400.00May 21$71.00$79.00$75.00$71.70 10/02$68.80–$92.95$71.70--
$500.00Oct 16$0.00$1.70$0.85$0.58 09/29$0.50–$20.50$0.58--
$500.00Nov 20$0.90$4.20$2.55$3.60 10/01$2.42–$29.60$2.55148
$500.00Jan 15$7.90$9.80$8.85$43.68 08/25$7.40–$38.50$8.85--
$500.00Feb 19$8.80$15.90$12.35$16.26 09/29$12.05–$43.85$12.35--
$390.00Oct 16$55.90$64.10$60.00$112.95 09/01$52.45–$116.05$60.00--
$510.00Oct 16$0.00$4.90$2.45$0.30 09/29$0.30–$14.30$0.30--
$510.00Nov 20$0.45$3.50$1.98$2.85 10/02$1.63–$23.30$1.98--
$510.00Jan 15$3.70$10.00$6.85$23.35 08/17$6.15–$32.65$6.8565
$510.00Feb 19$6.30$14.80$10.55$16.80 09/25$9.65–$38.35$10.55--
$380.00Jan 15$75.00$81.10$78.05$107.00 09/14$71.65–$131.00$78.05--
$380.00Feb 19$77.40$85.90$81.65$120.20 08/18$75.50–$134.75$81.65--
$520.00Oct 16$0.00$0.30$0.15$0.28 09/30$0.05–$11.45$0.15--
$520.00Nov 20$0.75$2.15$1.45$1.62 10/02$1.45–$18.65$1.4580
$520.00Jan 15$4.40$6.00$5.20$4.51 10/02$4.50–$27.40$4.51--
$520.00Feb 19$4.20$11.00$7.60$26.14 09/02$7.60–$32.90$7.60--
$370.00Nov 20$78.50$87.00$82.75$133.55 08/19$74.95–$138.10$82.75--
$530.00Oct 16$0.00$1.50$0.75$0.68 09/24$0.25–$6.45$0.68--
$530.00Nov 20$0.20$1.80$1.00$1.45 10/01$0.78–$15.85$1.00--
$530.00Jan 15$1.35$8.90$5.13$6.10 09/29$3.80–$23.25$5.13--
$530.00Feb 19$3.40$9.30$6.35$13.43 09/15$6.35–$28.70$6.35--
$540.00Oct 16$0.00$4.90$2.45$0.48 09/24$0.40–$5.33$0.48--
$540.00Nov 20$0.00$1.55$0.78$0.85 10/02$0.63–$12.40$0.78--
$540.00Jan 15$0.60$5.40$3.00$4.10 09/29$3.00–$19.55$3.00--
$540.00Feb 19$3.70$5.70$4.70$10.62 09/15$4.70–$24.70$4.70--
$350.00May 21$110.00$118.20$114.10$131.45 09/24$107.20–$134.15$114.10--
$550.00Oct 16$0.00$3.60$1.80$0.80 09/14$0.38–$4.40$0.80--
$550.00Nov 20$0.00$2.80$1.40$0.55 10/02$0.45–$9.65$0.55--
$550.00Jan 15$0.00$4.90$2.45$5.34 09/25$1.58–$16.50$2.45--
$550.00Feb 19$2.30$5.10$3.70$16.38 09/02$3.70–$20.40$3.70--
$340.00Jan 15$110.20$118.70$114.45$132.80 09/24$107.15–$170.05$114.45--
$560.00Oct 16$0.00$4.90$2.45$2.15 09/03$0.30–$4.45$2.15--
$560.00Nov 20$0.00$4.90$2.45$0.50 10/02$0.35–$6.35$0.50--
$560.00Jan 15$0.00$4.90$2.45$19.10 08/26$1.88–$13.20$2.45--
$560.00Feb 19$0.50$7.00$3.75$11.19 09/08$3.20–$17.60$3.75--
$570.00Oct 16$0.00$4.90$2.45$1.70 09/03$1.05–$4.50$1.70--
$570.00Nov 20$0.00$0.85$0.43$8.44 08/19$0.43–$6.25$0.43--
$570.00Feb 19$0.00$4.90$2.45$3.70 09/29$2.20–$14.75$2.45--
$570.00May 21$4.50$10.90$7.70$7.41 10/02$7.10–$13.00$7.41--
$580.00Oct 16$0.00$4.90$2.45$1.41 09/03$0.73–$4.45$1.41--
$580.00Nov 20$0.00$3.10$1.55$4.34 08/31$0.35–$5.73$1.55--
$580.00Jan 15$0.00$2.25$1.13$2.38 09/25$1.13–$9.15$1.13--
$580.00Feb 19$0.00$4.80$2.40$3.70 09/29$2.40–$12.10$2.40--
$590.00Nov 20$0.00$2.60$1.30$3.07 08/18$0.68–$5.60$1.30--
$590.00Jan 15$0.00$1.90$0.95$7.90 08/21$0.95–$7.80$0.95--
$590.00Feb 19$0.00$4.90$2.45$3.00 09/29$2.25–$10.10$2.45--
$590.00May 21$2.30$8.70$5.50$5.70 10/02$5.05–$10.50$5.50--
$600.00Nov 20$0.00$3.40$1.70$5.78 08/19$0.33–$5.10$1.70--
$600.00Jan 15$0.15$1.45$0.80$1.85 09/21$0.75–$6.60$0.80--
$600.00Feb 19$0.00$4.90$2.45$2.55 09/29$1.25–$8.25$2.45--
$600.00May 21$1.80$9.20$5.50$7.20 09/29$4.45–$8.00$5.50--
$610.00Nov 20$0.00$4.90$2.45$0.65 10/02$0.30–$5.10$0.65--
$610.00Feb 19$0.00$4.90$2.45$3.60 09/10$1.22–$7.35$2.45--
$610.00May 21$1.15$8.80$4.98$8.30 09/21$4.47–$7.45$4.98--
$620.00Oct 16$0.00$4.90$2.45$0.85 08/21$2.45–$4.40$0.85--
$620.00Nov 20$0.00$2.30$1.15$0.70 09/14$0.30–$5.00$0.70--
$620.00Jan 15$0.00$3.10$1.55$0.25 10/02$0.58–$5.43$0.25--
$620.00May 21$0.05$8.50$4.28$7.40 09/24$3.65–$6.50$4.28--
$630.00Oct 16$0.00$0.25$0.13$0.65 08/31$0.13–$0.43$0.13--
$630.00Nov 20$0.00$1.95$0.98$0.65 09/14$0.45–$4.70$0.65--
$640.00Jan 15$0.00$2.55$1.27$2.10 09/08$0.90–$4.95$1.27--
$640.00Feb 19$0.00$3.00$1.50$6.60 08/26$1.50–$5.35$1.50--
$640.00May 21$0.70$4.60$2.65$3.90 09/29$2.55–$5.00$2.65--
$650.00Nov 20$0.00$4.90$2.45$0.65 09/14$0.38–$4.40$0.65--
$650.00Jan 15$0.00$1.05$0.53$1.90 09/08$0.53–$4.85$0.53--
$660.00Nov 20$0.00$4.90$2.45$0.65 09/14$0.28–$4.45$0.65--
$660.00Jan 15$0.00$1.15$0.57$1.80 09/08$0.57–$5.00$0.57--
$660.00May 21$0.00$4.90$2.45$2.75 09/29$1.50–$3.95$2.45--
$670.00Nov 20$0.00$4.90$2.45$0.65 09/14$0.33–$4.40$0.65--
$670.00Jan 15$0.00$4.90$2.45$1.70 09/08$0.63–$4.75$1.70--
PUTS (95)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$450.00Oct 16$5.90$7.70$6.80$14.39 10/02$2.68–$13.65$6.80--
$450.00Nov 20$16.20$18.40$17.30$22.72 10/02$6.50–$22.45$17.30726
$450.00Jan 15$19.30$25.00$22.15$26.80 10/02$12.10–$28.60$22.15--
$450.00Feb 19$23.40$30.90$27.15$22.37 09/11$13.95–$32.00$23.40--
$440.00Oct 16$2.45$3.90$3.18$8.50 10/02$1.78–$8.30$3.18--
$440.00Nov 20$11.80$14.00$12.90$17.70 10/02$6.65–$17.50$12.90--
$440.00Jan 15$17.90$20.30$19.10$23.90 10/02$9.55–$23.30$19.1064
$440.00Feb 19$18.60$27.10$22.85$27.60 10/02$12.20–$26.60$22.85--
$460.00Oct 16$11.00$16.70$13.85$18.15 10/02$3.70–$20.75$13.85--
$460.00Nov 20$21.30$24.50$22.90$28.90 10/02$7.55–$28.50$22.90--
$460.00Jan 15$24.60$33.10$28.85$34.95 10/02$14.40–$33.80$28.85--
$460.00Feb 19$28.10$35.30$31.70$19.40 09/04$16.95–$37.65$28.10--
$430.00Oct 16$1.05$2.00$1.53$4.50 10/02$1.20–$3.90$1.53--
$430.00Nov 20$7.30$11.80$9.55$13.09 10/02$4.95–$13.10$9.5575
$430.00Jan 15$14.00$16.50$15.25$14.40 09/30$7.75–$17.55$14.40--
$430.00Feb 19$14.60$23.10$18.85$15.00 08/19$10.75–$21.85$15.00--
$430.00May 21$22.70$30.40$26.55$25.60 09/29$21.10–$29.65$25.60--
$470.00Oct 16$18.50$24.80$21.65$23.57 10/01$5.85–$30.10$21.65--
$470.00Nov 20$26.80$31.60$29.20$32.12 10/01$10.65–$35.15$29.20--
$470.00Jan 15$33.00$36.60$34.80$41.35 10/02$16.65–$40.50$34.8040
$470.00Feb 19$34.90$41.40$38.15$29.70 08/14$20.25–$43.65$34.90--
$470.00May 21$41.00$49.60$45.30$38.05 09/25$37.45–$50.45$41.00--
$420.00Oct 16$0.00$1.20$0.60$2.10 10/02$0.60–$2.63$0.60--
$420.00Nov 20$3.20$8.60$5.90$10.11 10/02$3.63–$9.65$5.9083
$420.00Jan 15$8.70$14.80$11.75$15.50 10/02$6.20–$15.30$11.75--
$420.00Feb 19$11.50$19.70$15.60$15.60 09/29$9.55–$18.00$15.60--
$480.00Oct 16$27.50$33.70$30.60$31.65 10/01$7.30–$39.90$30.60--
$480.00Nov 20$33.70$38.70$36.20$22.80 09/14$14.55–$43.25$33.70--
$480.00Jan 15$38.80$43.90$41.35$31.10 09/21$19.60–$47.50$38.80--
$480.00Feb 19$42.00$46.90$44.45$35.90 09/11$22.60–$50.30$42.00--
$480.00May 21$47.00$54.50$50.75$43.05 09/25$42.25–$56.45$47.00--
$410.00Oct 16$0.00$1.45$0.73$0.65 09/29$0.45–$4.70$0.65--
$410.00Nov 20$4.10$5.50$4.80$7.20 10/02$2.48–$6.55$4.8068
$410.00Jan 15$8.60$12.40$10.50$7.66 09/21$5.30–$11.90$8.60--
$410.00Feb 19$10.20$16.40$13.30$14.50 10/01$7.40–$15.55$13.30--
$490.00Oct 16$36.90$43.50$40.20$13.60 09/04$11.95–$48.90$36.90--
$490.00Nov 20$41.30$48.20$44.75$28.30 09/14$17.85–$51.75$41.30--
$490.00Jan 15$45.10$52.50$48.80$32.00 09/14$23.50–$55.40$45.10--
$400.00Oct 16$0.00$0.95$0.48$0.40 10/01$0.33–$4.65$0.40--
$400.00Nov 20$2.65$3.90$3.28$5.10 10/02$2.15–$5.10$3.2881
$400.00Jan 15$4.40$10.10$7.25$9.60 10/02$4.08–$9.20$7.25--
$400.00Feb 19$5.90$14.40$10.15$8.80 09/15$5.95–$11.85$8.80--
$400.00May 21$12.00$20.40$16.20$17.40 10/02$11.70–$18.80$16.20--
$500.00Oct 16$46.80$54.40$50.60$26.70 09/08$13.20–$59.55$46.80--
$500.00Nov 20$49.20$53.80$51.50$22.70 09/01$22.75–$60.95$49.20--
$500.00Jan 15$53.30$59.00$56.15$28.39 09/01$27.60–$62.55$53.30--
$500.00Feb 19$53.70$62.40$58.05$35.80 08/20$32.20–$65.00$53.70--
$500.00May 21$60.00$68.40$64.20$67.88 10/02$53.30–$70.20$64.20--
$390.00Oct 16$0.00$4.90$2.45$0.31 09/18$0.35–$4.60$0.31--
$390.00Nov 20$1.50$3.40$2.45$3.75 10/02$1.83–$5.20$2.45--
$390.00Jan 15$4.80$6.50$5.65$5.86 10/01$3.53–$7.20$5.65--
$390.00Feb 19$3.70$11.60$7.65$7.15 09/09$4.25–$9.40$7.15--
$390.00May 21$10.10$17.00$13.55$15.90 10/02$10.25–$15.80$13.55--
$510.00Oct 16$56.30$63.90$60.10$17.97 08/25$20.00–$68.60$56.30--
$510.00Nov 20$58.30$64.70$61.50$28.60 09/03$25.30–$70.15$58.30--
$510.00Jan 15$61.00$67.00$64.00$29.06 08/28$33.30–$72.05$61.00--
$380.00Oct 16$0.00$0.35$0.18$0.10 09/14$0.10–$4.55$0.10--
$380.00Nov 20$0.10$3.50$1.80$2.10 10/01$1.50–$5.10$1.80--
$380.00Jan 15$3.40$5.70$4.55$3.25 08/26$2.75–$5.73$3.40--
$380.00May 21$8.00$15.10$11.55$13.30 10/02$8.40–$13.15$11.55--
$520.00Nov 20$67.60$74.00$70.80$36.00 09/01$30.90–$79.80$67.60--
$520.00Feb 19$69.90$78.30$74.10$59.50 09/11$41.90–$81.30$69.90--
$370.00Oct 16$0.00$1.50$0.75$0.35 09/03$0.20–$4.50$0.35--
$370.00Nov 20$0.00$2.75$1.38$1.70 10/01$0.98–$4.95$1.38--
$370.00Jan 15$0.45$8.50$4.47$3.35 10/01$1.92–$5.25$3.35--
$370.00Feb 19$0.65$9.00$4.83$6.10 08/12$2.93–$5.63$4.83--
$370.00May 21$6.20$13.20$9.70$7.95 09/21$7.95–$10.65$7.95--
$530.00Oct 16$76.10$84.60$80.35$36.78 09/01$31.60–$88.40$76.10--
$530.00Jan 15$77.40$85.90$81.65$61.60 09/09$43.10–$89.45$77.40--
$360.00Oct 16$0.00$4.90$2.45$0.23 09/15$0.48–$4.45$0.23--
$360.00Nov 20$0.00$3.20$1.60$0.60 09/21$0.73–$4.95$0.60--
$360.00Jan 15$0.60$4.60$2.60$3.60 10/02$1.80–$5.75$2.60--
$350.00Oct 16$0.00$3.60$1.80$3.20 09/08$0.08–$4.35$1.80--
$350.00Nov 20$0.30$1.10$0.70$0.65 09/24$0.53–$4.85$0.65--
$350.00Jan 15$0.85$2.85$1.85$2.36 09/08$1.85–$5.50$1.85--
$350.00May 21$4.00$9.20$6.60$8.00 10/02$5.70–$7.85$6.60--
$550.00Jan 15$96.20$104.80$100.50$73.50 08/14$56.35–$108.80$96.20--
$340.00May 21$3.30$7.60$5.45$5.70 09/29$4.25–$6.50$5.45--
$330.00Nov 20$0.00$3.60$1.80$0.55 09/14$0.50–$4.65$0.55--
$330.00Jan 15$0.00$4.80$2.40$1.40 10/02$1.18–$5.60$1.40--
$330.00May 21$3.30$6.30$4.80$4.60 10/02$4.30–$5.40$4.60--
$320.00Nov 20$0.00$2.40$1.20$0.53 09/14$0.33–$4.60$0.53--
$320.00Feb 19$0.05$6.80$3.43$2.61 08/10$1.55–$5.03$2.61--
$310.00Nov 20$0.00$1.00$0.50$2.10 09/18$0.30–$4.35$0.50--
$300.00Nov 20$0.00$2.45$1.23$0.45 09/18$0.40–$4.55$0.45--
$300.00Jan 15$0.00$4.90$2.45$0.60 09/24$0.60–$4.75$0.60--
$290.00Jan 15$0.00$4.90$2.45$0.80 09/09$0.60–$4.80$0.80--
$290.00Feb 19$0.00$4.90$2.45$0.85 09/30$0.63–$5.05$0.85--
$280.00Nov 20$0.00$4.90$2.45$0.85 08/07$0.68–$4.45$0.85--
$270.00Nov 20$0.00$4.90$2.45$0.80 08/07$0.63–$4.40$0.80--
$270.00May 21$0.00$4.80$2.40$1.50 10/01$1.42–$3.30$1.50--
$260.00Nov 20$0.00$4.90$2.45$0.16 09/21$0.48–$4.40$0.16--
$250.00Nov 20$0.00$4.90$2.45$0.11 08/27$1.60–$4.35$0.11--
$240.00Jan 15$0.00$4.60$2.30$0.40 08/19$2.15–$4.45$0.40--
$220.00Jan 15$0.00$4.90$2.45$0.25 09/04$0.35–$4.35$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43
Total Puts 42
Put/Call Ratio 0.98
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 137
Total Puts 85
Put/Call Ratio 0.62
Net Difference 52

Prior 7-Day Put/Call Summary

Total Calls 766
Total Puts 888
Average Put/Call Ratio 1.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All