Tour v531
MCO
MOODYS CORP
$464.13 -1.35%
$469.47 (+1.15%)🌙
as of 10/13 06:32 PM
(10/12 18:32) ◀
|
Tuesday, October 13, 2026 (6:32pm)
January 2026
|
▶ (10/14 18:33)
◀ 10/13 18:32 ▶

Option Volume

Detail
ℹ
Current (10/13) 230
Calls: 76 (33%)
Puts: 154 (67%)
Prior (10/12) 159
Calls: 51 (32%)
Puts: 108 (68%)
Current vs Prior +44.65%
Calls: +49.02% (Calls)
Puts: +42.59% (Puts)
Prior 7-Day Total 1,613
Calls: 783 (49%)
Puts: 830 (51%)
Prior 7-Day Average 230
Calls: 111 (49%)
Puts: 118 (51%)
Current vs Prior 7-Day Avg -0.19%
Calls: -32.06%
Puts: +29.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13) $264.8K
Calls: $86.6K (33%)
Puts: $178.2K (67%)
Prior (10/12) $143.2K
Calls: $62.9K (44%)
Puts: $80.3K (56%)
Current vs Prior +84.91%
Calls: +37.63%
Puts: +121.96%
Prior 7-Day Total $2.33M
Calls: $1.24M (53%)
Puts: $1.09M (47%)
Prior 7-Day Average $333.1K
Calls: $176.9K (53%)
Puts: $156.2K (47%)
Current vs Prior 7-Day Avg -20.51%
Calls: -51.04%
Puts: +14.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 2.03
Prior (10/12) 2.12
Current vs Prior -4.31%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg +71.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13) 3,791
Calls: 263 (7%)
Puts: 3,528 (93%)
Prior (10/12) 4,094
Calls: 452 (11%)
Puts: 3,642 (89%)
Current vs Prior -7.40%
Prior 7-Day Total 31,533
Calls: 10,790 (34%)
Puts: 20,743 (66%)
Prior 7-Day Average 4,504
Calls: 1,541 (34%)
Puts: 2,963 (66%)
Current vs Prior 7-Day Avg -15.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 3.71% | 8.97%3.71% | 8.97%
Prior 4.01% | 8.85%4.01% | 8.85%
Current vs Prior -7.50% | +1.37%-7.50% | +1.37%
Prior 7-Day Avg 4.65% | 9.34%4.65% | 9.34%
Current vs 7-Day Avg -20.25% | -3.94%-20.25% | -3.94%
Prior 7-Day Eod 4.01% | 8.85%4.01% | 8.85%
Current vs 7-Day Eod -7.50% | +1.37%-7.50% | +1.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.98% | 11.38%
Calls: 14.55% | 9.69%
Puts: 11.41% | 13.07%
Prior 12.98% | 11.38%
Calls: 14.55% | 9.69%
Puts: 11.41% | 13.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.98% | 11.38%
Calls: 14.55% | 9.69%
Puts: 11.41% | 13.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($178.2K). Elevated premium activity with dollar volume up 85% vs prior. Extreme bearish P/C ratio of 2.03 - heavy put buying. Put-heavy open interest (3,528 puts vs 263 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Nov 2019.6025.60$22.6026.5%10.5676
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Oct 1621.8027.40$24.6022.8%450.7858
$470.00Oct 165.2012.00$8.6079.1%10.63--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 195, top 56)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Nov 207.6011.90$9.7544.1%560.3325
$510.00Nov 201.657.80$4.72130.3%20.19--
$460.00Nov 2019.6025.60$22.6026.5%10.5676
$470.00Nov 2014.9017.90$16.4018.3%10.48--
$480.00Nov 2010.9012.50$11.7013.7%10.39--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Oct 1621.8027.40$24.6022.8%450.7858
$430.00Nov 204.808.50$6.6555.6%230.2285
$430.00Oct 160.001.15$0.57201.8%200.0651
$450.00Oct 160.504.80$2.65162.3%120.241.2K
$440.00Nov 206.108.90$7.5037.3%80.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 59.8%, max 59.8%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$450.00Oct 16Nov 2045.1%28.2%59.8%151.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 2.39, avg 7.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$500.00$510.00Nov 20$0.33$9.67$0.3322%29.30$500.33
$480.00$490.00Nov 20$1.95$8.05$1.9539%4.13$481.95
$510.00$520.00Nov 20$1.39$8.61$1.3919%6.19$511.39
$470.00$480.00Nov 20$4.70$5.30$4.7048%1.13$474.70
$460.00$470.00Nov 20$6.20$3.80$6.2056%0.61$466.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$470.00$460.00Oct 16$2.95$7.05$2.9563%2.39$467.05
$440.00$430.00Nov 20$0.85$9.15$0.8527%10.76$439.15
$430.00$420.00Nov 20$1.40$8.60$1.4022%6.14$428.60
$440.00$430.00Oct 16$0.36$9.64$0.3610%26.78$439.64
$450.00$440.00Nov 20$2.80$7.20$2.8035%2.57$447.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.89, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$490.00$500.00Nov 20$4.70$4.70$5.3068%0.89$494.70
$470.00$480.00Nov 20$4.70$4.70$5.3052%0.89$474.70
$510.00$520.00Nov 20$1.39$1.39$8.6181%0.16$511.39
$480.00$490.00Nov 20$1.95$1.95$8.0561%0.24$481.95
$500.00$510.00Nov 20$0.33$0.33$9.6778%0.03$500.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$410.00$400.00Nov 20$1.98$1.98$8.0287%0.25$408.02
$390.00$380.00Nov 20$1.45$1.45$8.5592%0.17$388.55
$450.00$440.00Oct 16$1.72$1.72$8.2876%0.21$448.28
$420.00$410.00Nov 20$1.72$1.72$8.2883%0.21$418.28
$460.00$450.00Oct 16$3.00$3.00$7.0057%0.43$457.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.78% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$510.00$410.00Nov 20$4.72$3.53$8.25$401.75$518.25
$500.00$410.00Nov 20$5.05$3.53$8.58$401.42$508.58
$510.00$420.00Nov 20$4.72$5.25$9.97$410.03$519.97
$500.00$420.00Nov 20$5.05$5.25$10.30$409.70$510.30
$500.00$430.00Nov 20$5.05$6.65$11.70$418.30$511.70
$510.00$430.00Nov 20$4.72$6.65$11.37$418.63$521.37
$500.00$440.00Nov 20$5.05$7.50$12.55$427.45$512.55
$510.00$440.00Nov 20$4.72$7.50$12.22$427.78$522.22
$490.00$410.00Nov 20$9.75$3.53$13.28$396.72$503.28
$500.00$450.00Nov 20$5.05$10.30$15.35$434.65$515.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 2.01, avg credit $3.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
400/410490/500Nov 20$6.68$3.3255%2.01$403.32$496.68
380/390490/500Nov 20$6.15$3.8559%1.60$383.85$496.15
410/420490/500Nov 20$6.42$3.5850%1.79$413.58$496.42
440/450490/500Nov 20$7.50$2.5033%3.00$442.50$497.50
420/430490/500Nov 20$6.10$3.9046%1.56$423.90$496.10
400/410510/520Nov 20$3.37$6.6368%0.51$406.63$513.37
380/390510/520Nov 20$2.84$7.1672%0.40$387.16$512.84
430/440490/500Nov 20$5.55$4.4541%1.25$434.45$495.55
410/420510/520Nov 20$3.11$6.8963%0.45$416.89$513.11
400/410500/510Nov 20$2.31$7.6965%0.30$407.69$502.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 6.81, cheapest $1.28)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$460.00$470.00$480.00Nov 20$1.50$8.5017%5.67
$470.00$480.00$490.00Nov 20$2.75$7.2515%2.64
$490.00$500.00$510.00Nov 20$4.37$5.6313%1.29
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$440.00$450.00$460.00Oct 16$1.28$8.7233%6.81
$430.00$440.00$450.00Oct 16$1.36$8.6418%6.35
$430.00$440.00$450.00Nov 20$1.95$8.0513%4.13
$390.00$400.00$410.00Nov 20$2.88$7.124%2.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-2.70, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$490.00$500.001:2Nov 20-$0.35$9.65
$510.00$520.001:2Nov 20-$1.94$8.06
$520.00$550.001:2Nov 20-$4.53$25.47
$500.00$510.001:2Nov 20-$4.39$5.61
$470.00$480.001:2Nov 20-$7.00$3.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$470.00$460.001:2Oct 16-$2.70$7.30
$440.00$430.001:2Oct 16-$0.21$9.79
$420.00$410.001:2Nov 20-$1.81$8.19
$450.00$440.001:2Nov 20-$4.70$5.30
$430.00$420.001:2Nov 20-$3.85$6.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.21%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$470.00Nov 20$14.900.481.3%3.21%4.48%1--
$480.00Nov 20$10.900.393.4%2.35%5.77%1--
$490.00Nov 20$7.600.335.6%1.64%7.21%5625
$550.00Nov 20$0.150.1318.5%0.03%18.53%1--
$500.00Nov 20$2.900.227.7%0.62%8.35%1--
$510.00Nov 20$1.650.199.9%0.36%10.24%2--
$520.00Nov 20$1.650.1412.0%0.36%12.39%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 194 contracts (avg 511 vol/day, 194 traded recently)

MCO averages only 511 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $480.00 01-15 call last traded $15.00 on 10/01 (now $19.40/$22.40) — try a limit near $19.40. Also watch the $460.00 11-20 call last traded $11.80 on 10/02 (now $19.60/$25.60) — try a limit near $19.60; the $480.00 02-19 call last traded $18.30 on 10/02 (now $21.80/$28.90) — try a limit near $21.80. Most tradeable put: the $490.00 10-16 put last traded $13.60 on 09/04 (now $21.80/$27.40) — try a limit near $21.80.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$460.00Oct 16$5.20$12.00$8.60$2.83 10/02$2.48–$26.60$5.20--
$460.00Nov 20$19.60$25.60$22.60$11.80 10/02$11.75–$35.75$19.6076
$460.00Jan 15$29.00$34.00$31.50$19.80 10/02$19.55–$43.60$29.00--
$460.00Feb 19$33.60$39.60$36.60$27.30 10/01$24.90–$48.90$33.60--
$460.00May 21$43.50$51.30$47.40$35.60 10/02$35.45–$53.50$43.50--
$470.00Oct 16$1.20$9.00$5.10$1.62 10/02$1.27–$21.05$1.62--
$470.00Nov 20$14.90$17.90$16.40$9.81 10/02$8.35–$30.15$14.90--
$470.00Jan 15$23.20$27.50$25.35$22.50 09/29$15.75–$37.75$23.20--
$470.00Feb 19$28.40$34.20$31.30$39.57 09/11$21.00–$43.35$31.30--
$450.00Oct 16$14.90$20.00$17.45$4.91 10/02$4.55–$34.70$14.90--
$450.00Nov 20$24.80$31.70$28.25$15.30 10/02$14.80–$42.45$24.80--
$450.00Jan 15$34.60$39.40$37.00$23.06 10/02$23.15–$49.55$34.60--
$450.00Feb 19$39.70$44.80$42.25$58.95 08/06$29.15–$55.20$42.25--
$450.00May 21$49.60$56.90$53.25$40.00 10/02$39.95–$59.10$49.60--
$480.00Oct 16$0.00$4.80$2.40$0.95 10/02$0.83–$15.90$0.95--
$480.00Nov 20$10.90$12.50$11.70$5.90 10/02$4.90–$23.80$10.90--
$480.00Jan 15$19.40$22.40$20.90$15.00 10/01$12.80–$32.50$19.4099
$480.00Feb 19$21.80$28.90$25.35$18.30 10/02$17.90–$37.75$21.8019
$440.00Oct 16$23.50$29.30$26.40$8.94 10/02$9.45–$42.35$23.50--
$440.00Nov 20$33.10$37.80$35.45$19.60 10/02$20.20–$50.15$33.10--
$440.00Jan 15$38.20$46.80$42.50$28.70 10/02$28.30–$56.65$38.20--
$440.00May 21$55.00$63.00$59.00$45.55 10/02$45.05–$65.35$55.00--
$490.00Oct 16$0.10$7.90$4.00$1.97 10/02$0.57–$10.90$1.97--
$490.00Nov 20$7.60$11.90$9.75$8.00 09/30$4.25–$19.95$8.0025
$490.00Jan 15$14.50$18.20$16.35$14.50 09/29$9.15–$27.55$14.50--
$490.00Feb 19$19.50$25.40$22.45$40.40 08/14$14.75–$32.85$22.45--
$500.00Oct 16$0.00$4.90$2.45$0.58 09/29$0.50–$7.40$0.58--
$500.00Nov 20$2.90$7.20$5.05$3.60 10/01$2.42–$15.90$3.60--
$500.00Jan 15$11.70$16.00$13.85$43.68 08/25$7.40–$22.95$13.85--
$500.00Feb 19$14.40$22.60$18.50$16.26 09/29$12.05–$28.40$16.26--
$420.00Oct 16$43.80$48.90$46.35$75.69 09/04$23.15–$61.00$46.35--
$510.00Oct 16$0.00$2.05$1.02$0.30 09/29$0.30–$5.35$0.30--
$510.00Nov 20$1.65$7.80$4.72$2.85 10/02$1.63–$12.95$2.85--
$510.00Jan 15$7.50$15.00$11.25$23.35 08/17$6.15–$19.25$11.25--
$510.00Feb 19$10.40$19.10$14.75$16.80 09/25$9.65–$23.65$14.75--
$520.00Oct 16$0.00$0.15$0.08$0.28 09/30$0.03–$3.47$0.08--
$520.00Nov 20$1.65$5.00$3.33$1.62 10/02$1.45–$8.85$1.65--
$520.00Jan 15$4.00$12.00$8.00$4.51 10/02$4.50–$16.30$4.51--
$520.00Feb 19$8.40$16.80$12.60$26.14 09/02$7.60–$20.20$12.60--
$400.00Jan 15$70.30$77.80$74.05$92.28 08/10$54.05–$89.00$74.05--
$400.00Feb 19$76.10$81.80$78.95$101.95 08/05$60.25–$92.75$78.95--
$400.00May 21$83.00$90.70$86.85$71.70 10/02$68.80–$92.95$83.00--
$530.00Oct 16$0.00$4.90$2.45$0.68 09/24$0.25–$2.55$0.68--
$530.00Nov 20$0.05$4.50$2.28$1.45 10/01$0.78–$7.95$1.45--
$530.00Jan 15$3.10$10.00$6.55$6.10 09/29$3.80–$13.60$6.10--
$530.00Feb 19$6.10$14.60$10.35$13.43 09/15$6.35–$18.50$10.35--
$390.00Oct 16$72.90$78.80$75.85$112.95 09/01$52.45–$90.05$75.85--
$540.00Oct 16$0.00$4.90$2.45$0.48 09/24$0.40–$4.75$0.48--
$540.00Nov 20$0.65$3.10$1.88$0.85 10/02$0.63–$5.65$0.85--
$540.00Jan 15$0.60$9.20$4.90$4.10 09/29$3.00–$10.95$4.10--
$540.00Feb 19$6.00$10.80$8.40$10.62 09/15$4.70–$14.85$8.40--
$380.00Jan 15$87.50$95.40$91.45$107.00 09/14$71.65–$106.30$91.45--
$380.00Feb 19$90.70$98.80$94.75$120.20 08/18$75.50–$109.80$94.75--
$550.00Oct 16$0.00$4.90$2.45$0.80 09/14$0.38–$4.40$0.80--
$550.00Nov 20$0.15$7.70$3.93$0.55 10/02$0.45–$5.90$0.55--
$550.00Jan 15$1.00$10.00$5.50$5.34 09/25$1.58–$8.85$5.34--
$550.00Feb 19$5.00$7.90$6.45$16.38 09/02$3.70–$12.15$6.4523
$370.00Nov 20$96.10$101.00$98.55$133.55 08/19$74.95–$112.65$98.55--
$560.00Oct 16$0.00$4.90$2.45$2.15 09/03$0.30–$4.45$2.15--
$560.00Nov 20$0.05$7.30$3.68$0.50 10/02$0.35–$5.50$0.50--
$560.00Jan 15$0.85$8.60$4.72$19.10 08/26$1.88–$7.20$4.72--
$560.00Feb 19$4.30$7.30$5.80$11.19 09/08$3.20–$10.30$5.80--
$570.00Oct 16$0.00$4.90$2.45$1.70 09/03$1.95–$4.50$1.70--
$570.00Nov 20$0.00$4.90$2.45$8.44 08/19$0.43–$5.10$2.45--
$570.00Feb 19$0.20$8.10$4.15$3.70 09/29$2.20–$8.25$3.70--
$570.00May 21$6.10$14.60$10.35$7.41 10/02$7.10–$13.00$7.41--
$350.00May 21$125.50$131.90$128.70$131.45 09/24$107.20–$134.15$128.70--
$580.00Oct 16$0.00$4.90$2.45$1.41 09/03$2.45–$4.45$1.41--
$580.00Nov 20$0.00$2.05$1.02$4.34 08/31$0.35–$5.23$1.02--
$580.00Jan 15$0.00$4.90$2.45$2.38 09/25$1.13–$5.20$2.38--
$580.00Feb 19$0.40$8.50$4.45$3.70 09/29$2.40–$7.00$3.70--
$340.00Jan 15$125.00$132.70$128.85$132.80 09/24$107.15–$144.00$128.85--
$590.00Nov 20$0.00$4.90$2.45$3.07 08/18$0.68–$5.00$2.45--
$590.00Jan 15$0.70$9.50$5.10$7.90 08/21$0.95–$5.10$5.10--
$590.00Feb 19$0.30$8.30$4.30$3.00 09/29$1.92–$6.33$3.00--
$590.00May 21$3.20$11.80$7.50$5.70 10/02$5.05–$10.50$5.70--
$600.00Nov 20$0.00$4.90$2.45$5.78 08/19$0.33–$4.90$2.45--
$600.00Jan 15$0.25$9.10$4.68$1.85 09/21$0.75–$5.50$1.8521
$600.00Feb 19$0.00$4.80$2.40$2.55 09/29$1.25–$5.50$2.40--
$600.00May 21$2.10$10.60$6.35$7.20 09/29$4.45–$8.00$6.35--
$610.00Nov 20$0.00$4.90$2.45$0.65 10/02$0.30–$4.70$0.65--
$610.00Feb 19$0.00$4.30$2.15$3.60 09/10$1.22–$5.00$2.15--
$610.00May 21$2.05$9.60$5.82$8.30 09/21$4.47–$7.45$5.82--
$620.00Oct 16$0.00$4.90$2.45$0.85 08/21$2.45–$4.30$0.85--
$620.00Nov 20$0.00$4.00$2.00$0.70 09/14$0.30–$4.25$0.70--
$620.00Jan 15$0.00$4.90$2.45$0.25 10/02$0.58–$5.35$0.25--
$620.00May 21$0.95$9.10$5.02$7.40 09/24$3.65–$6.50$5.02--
$630.00Oct 16$0.00$0.25$0.13$0.65 08/31$0.13–$0.35$0.13--
$630.00Nov 20$0.00$4.90$2.45$0.65 09/14$0.45–$4.50$0.65--
$640.00Jan 15$0.00$4.90$2.45$2.10 09/08$0.90–$4.95$2.10--
$640.00Feb 19$0.00$4.90$2.45$6.60 08/26$1.50–$5.35$2.45--
$640.00May 21$0.40$8.60$4.50$3.90 09/29$2.55–$5.00$3.90--
$650.00Nov 20$0.00$4.90$2.45$0.65 09/14$0.38–$4.40$0.65--
$650.00Jan 15$0.00$4.90$2.45$1.90 09/08$0.53–$4.85$1.90--
$660.00Nov 20$0.00$4.90$2.45$0.65 09/14$0.28–$4.40$0.65--
$660.00Jan 15$0.00$4.90$2.45$1.80 09/08$0.57–$4.75$1.80--
$660.00May 21$0.00$3.90$1.95$2.75 09/29$1.50–$4.18$1.95--
$670.00Nov 20$0.00$4.90$2.45$0.65 09/14$0.33–$4.35$0.65--
$670.00Jan 15$0.00$4.90$2.45$1.70 09/08$0.63–$4.60$1.70--
PUTS (95)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$460.00Oct 16$2.00$9.30$5.65$18.15 10/02$2.45–$20.75$5.6579
$460.00Nov 20$13.40$18.70$16.05$28.90 10/02$12.35–$28.50$16.05--
$460.00Jan 15$19.10$24.00$21.55$34.95 10/02$19.00–$33.80$21.55--
$460.00Feb 19$22.30$26.60$24.45$19.40 09/04$23.10–$37.65$22.30--
$470.00Oct 16$5.20$12.00$8.60$23.57 10/01$5.70–$30.10$8.60--
$470.00Nov 20$17.80$20.30$19.05$32.12 10/01$17.90–$35.15$19.05--
$470.00Jan 15$21.80$30.00$25.90$41.35 10/02$22.35–$40.50$25.90--
$470.00Feb 19$25.70$31.70$28.70$29.70 08/14$27.55–$43.65$28.70--
$470.00May 21$33.00$41.40$37.20$38.05 09/25$35.30–$50.45$37.20--
$450.00Oct 16$0.50$4.80$2.65$14.39 10/02$1.25–$13.65$2.651.2K
$450.00Nov 20$9.10$11.50$10.30$22.72 10/02$10.30–$22.45$10.30719
$450.00Jan 15$12.80$21.30$17.05$26.80 10/02$14.45–$28.60$17.05--
$450.00Feb 19$17.70$23.30$20.50$22.37 09/11$19.60–$32.00$20.50--
$480.00Oct 16$12.30$18.80$15.55$31.65 10/01$11.40–$39.90$15.55--
$480.00Nov 20$22.60$28.70$25.65$22.80 09/14$22.30–$43.25$22.80--
$480.00Jan 15$29.00$33.40$31.20$31.10 09/21$27.90–$47.50$31.10--
$480.00Feb 19$31.00$38.50$34.75$35.90 09/11$31.85–$50.30$34.75--
$480.00May 21$38.10$46.60$42.35$43.05 09/25$40.35–$56.45$42.35--
$440.00Oct 16$0.15$1.70$0.93$8.50 10/02$0.50–$8.30$0.931.1K
$440.00Nov 20$6.10$8.90$7.50$17.70 10/02$6.35–$17.50$7.50--
$440.00Jan 15$11.80$15.20$13.50$23.90 10/02$11.55–$23.30$13.50--
$440.00Feb 19$14.50$19.50$17.00$27.60 10/02$16.10–$26.60$17.00--
$490.00Oct 16$21.80$27.40$24.60$13.60 09/04$20.20–$48.90$21.8058
$490.00Nov 20$27.60$34.40$31.00$28.30 09/14$27.65–$51.75$28.30--
$490.00Jan 15$34.60$41.90$38.25$32.00 09/14$33.25–$55.40$34.60--
$430.00Oct 16$0.00$1.15$0.57$4.50 10/02$0.23–$3.90$0.5751
$430.00Nov 20$4.80$8.50$6.65$13.09 10/02$4.53–$13.10$6.6585
$430.00Jan 15$8.60$15.00$11.80$14.40 09/30$9.10–$17.55$11.80--
$430.00Feb 19$11.80$16.10$13.95$15.00 08/19$12.10–$21.85$13.95--
$430.00May 21$17.00$25.30$21.15$25.60 09/29$20.15–$29.65$21.15--
$500.00Oct 16$31.30$38.30$34.80$26.70 09/08$27.15–$59.55$31.30--
$500.00Nov 20$35.40$42.50$38.95$22.70 09/01$34.05–$60.95$35.40--
$500.00Jan 15$40.10$49.00$44.55$28.39 09/01$39.20–$62.55$40.10--
$500.00Feb 19$43.70$51.70$47.70$35.80 08/20$42.65–$65.00$43.70--
$500.00May 21$50.20$55.10$52.65$67.88 10/02$50.75–$70.20$52.65--
$420.00Oct 16$0.00$4.90$2.45$2.10 10/02$0.60–$2.63$2.10--
$420.00Nov 20$3.10$7.40$5.25$10.11 10/02$3.65–$9.65$5.2598
$420.00Jan 15$7.10$10.10$8.60$15.50 10/02$7.05–$15.30$8.60--
$420.00Feb 19$9.50$14.50$12.00$15.60 09/29$10.40–$18.00$12.00--
$510.00Oct 16$41.40$47.10$44.25$17.97 08/25$35.20–$68.60$41.40--
$510.00Nov 20$44.00$51.10$47.55$28.60 09/03$40.75–$70.15$44.00--
$510.00Jan 15$47.80$56.00$51.90$29.06 08/28$45.30–$72.05$47.80--
$410.00Oct 16$0.00$4.90$2.45$0.65 09/29$0.33–$4.70$0.65--
$410.00Nov 20$1.85$5.20$3.53$7.20 10/02$2.45–$6.55$3.53102
$410.00Jan 15$3.30$10.00$6.65$7.66 09/21$5.80–$11.90$6.65--
$410.00Feb 19$7.70$11.70$9.70$14.50 10/01$8.20–$15.55$9.70--
$520.00Nov 20$52.90$60.40$56.65$36.00 09/01$47.85–$79.80$52.90--
$520.00Feb 19$58.00$66.80$62.40$59.50 09/11$55.55–$81.30$59.50--
$400.00Oct 16$0.00$1.50$0.75$0.40 10/01$0.25–$4.35$0.40--
$400.00Nov 20$1.00$2.10$1.55$5.10 10/02$1.55–$5.10$1.55--
$400.00Jan 15$1.00$10.00$5.50$9.60 10/02$4.90–$9.20$5.50--
$400.00Feb 19$5.60$10.30$7.95$8.80 09/15$6.85–$11.85$7.95--
$400.00May 21$11.40$13.60$12.50$17.40 10/02$11.70–$18.80$12.50--
$530.00Oct 16$61.40$69.80$65.60$36.78 09/01$52.60–$88.40$61.40--
$530.00Jan 15$64.50$72.70$68.60$61.60 09/09$59.70–$89.45$64.50--
$390.00Oct 16$0.00$4.90$2.45$0.31 09/18$0.35–$4.50$0.31--
$390.00Nov 20$0.00$4.90$2.45$3.75 10/02$1.23–$5.20$2.45--
$390.00Jan 15$0.65$8.00$4.33$5.86 10/01$3.98–$7.20$4.33--
$390.00Feb 19$2.65$10.40$6.53$7.15 09/09$5.65–$9.40$6.53--
$390.00May 21$7.10$15.20$11.15$15.90 10/02$10.25–$15.80$11.15--
$380.00Oct 16$0.00$0.30$0.15$0.10 09/14$0.10–$4.55$0.10--
$380.00Nov 20$0.00$2.00$1.00$2.10 10/01$0.85–$5.10$1.00--
$380.00Jan 15$1.00$9.30$5.15$3.25 08/26$3.48–$5.73$3.25--
$380.00May 21$5.30$13.50$9.40$13.30 10/02$8.40–$13.15$9.40--
$550.00Jan 15$82.60$90.60$86.60$73.50 08/14$75.45–$108.80$82.60--
$370.00Oct 16$0.00$4.90$2.45$0.35 09/03$0.25–$4.50$0.35--
$370.00Nov 20$0.20$1.50$0.85$1.70 10/01$0.75–$4.95$0.85--
$370.00Jan 15$1.65$2.85$2.25$3.35 10/01$2.10–$4.98$2.25--
$370.00Feb 19$0.50$8.70$4.60$6.10 08/12$3.70–$5.63$4.60--
$370.00May 21$3.50$12.00$7.75$7.95 09/21$7.75–$10.65$7.75--
$360.00Oct 16$0.00$4.90$2.45$0.23 09/15$0.48–$4.45$0.23--
$360.00Nov 20$0.30$0.70$0.50$0.60 09/21$0.50–$4.95$0.50--
$360.00Jan 15$1.30$2.00$1.65$3.60 10/02$1.65–$5.75$1.65--
$350.00Oct 16$0.00$0.10$0.05$3.20 09/08$0.05–$4.35$0.05--
$350.00Nov 20$0.00$4.90$2.45$0.65 09/24$0.40–$4.85$0.6519
$350.00Jan 15$0.95$1.70$1.33$2.36 09/08$1.30–$5.50$1.33--
$350.00May 21$4.60$6.70$5.65$8.00 10/02$5.65–$7.85$5.6513
$340.00May 21$3.70$5.20$4.45$5.70 09/29$4.15–$6.50$4.45--
$330.00Nov 20$0.00$1.35$0.68$0.55 09/14$0.50–$4.65$0.55--
$330.00Jan 15$0.00$4.90$2.45$1.40 10/02$0.88–$5.60$1.40--
$330.00May 21$0.30$8.70$4.50$4.60 10/02$4.00–$5.40$4.50--
$320.00Nov 20$0.00$0.60$0.30$0.53 09/14$0.30–$4.60$0.30--
$320.00Feb 19$0.00$4.90$2.45$2.61 08/10$1.15–$5.03$2.45--
$310.00Nov 20$0.00$0.65$0.33$2.10 09/18$0.33–$4.35$0.33--
$300.00Nov 20$0.00$0.55$0.28$0.45 09/18$0.28–$4.55$0.28--
$300.00Jan 15$0.00$4.90$2.45$0.60 09/24$0.60–$4.75$0.60--
$290.00Jan 15$0.00$4.90$2.45$0.80 09/09$0.60–$4.70$0.80--
$290.00Feb 19$0.00$4.90$2.45$0.85 09/30$0.73–$5.05$0.85--
$280.00Nov 20$0.00$4.90$2.45$0.85 08/07$0.68–$4.45$0.85--
$270.00Nov 20$0.00$4.90$2.45$0.80 08/07$0.63–$4.40$0.80--
$270.00May 21$0.00$4.90$2.45$1.50 10/01$1.42–$3.30$1.50--
$260.00Nov 20$0.00$4.90$2.45$0.16 09/21$0.48–$4.40$0.16--
$250.00Nov 20$0.00$4.90$2.45$0.11 08/27$1.60–$4.35$0.11--
$240.00Jan 15$0.00$4.90$2.45$0.40 08/19$2.15–$4.40$0.40--
$220.00Jan 15$0.00$4.90$2.45$0.25 09/04$1.00–$4.35$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76
Total Puts 154
Put/Call Ratio 2.03
Net Difference -78

Prior's Put/Call Breakdown

Total Calls 51
Total Puts 108
Put/Call Ratio 2.12
Net Difference -57

Prior 7-Day Put/Call Summary

Total Calls 783
Total Puts 830
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All