Tour v531
MCO
MOODYS CORP
$462.77 -0.29%
(10/13 18:32) ◀
|
Wednesday, October 14, 2026 (6:33pm)
January 2026
|
▶ (10/16 23:07)
◀ 10/14 18:33 ▶

Option Volume

Detail
ℹ
Current (10/14) 171
Calls: 40 (23%)
Puts: 131 (77%)
Prior (10/13) 230
Calls: 76 (33%)
Puts: 154 (67%)
Current vs Prior -25.65%
Calls: -47.37% (Calls)
Puts: -14.94% (Puts)
Prior 7-Day Total 1,617
Calls: 765 (47%)
Puts: 852 (53%)
Prior 7-Day Average 231
Calls: 109 (47%)
Puts: 121 (53%)
Current vs Prior 7-Day Avg -25.97%
Calls: -63.40%
Puts: +7.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14) $57.2K
Calls: $23.8K (42%)
Puts: $33.3K (58%)
Prior (10/13) $264.8K
Calls: $86.6K (33%)
Puts: $178.2K (67%)
Current vs Prior -78.41%
Calls: -72.48%
Puts: -81.30%
Prior 7-Day Total $2.39M
Calls: $1.28M (54%)
Puts: $1.11M (46%)
Prior 7-Day Average $342.1K
Calls: $183.1K (54%)
Puts: $159.0K (46%)
Current vs Prior 7-Day Avg -83.29%
Calls: -86.98%
Puts: -79.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 3.27
Prior (10/13) 2.03
Current vs Prior +61.62%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg +157.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14) 4,869
Calls: 1,320 (27%)
Puts: 3,549 (73%)
Prior (10/13) 3,791
Calls: 263 (7%)
Puts: 3,528 (93%)
Current vs Prior +28.44%
Prior 7-Day Total 28,578
Calls: 8,321 (29%)
Puts: 20,257 (71%)
Prior 7-Day Average 4,082
Calls: 1,188 (29%)
Puts: 2,893 (71%)
Current vs Prior 7-Day Avg +19.26%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 3.15% | 8.71%3.15% | 8.71%
Prior 3.71% | 8.97%3.71% | 8.97%
Current vs Prior -14.87% | -2.96%-14.87% | -2.96%
Prior 7-Day Avg 4.41% | 9.23%4.41% | 9.23%
Current vs 7-Day Avg -28.49% | -5.63%-28.49% | -5.63%
Prior 7-Day Eod 3.71% | 8.97%3.71% | 8.97%
Current vs 7-Day Eod -14.87% | -2.96%-14.87% | -2.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.98% | 11.38%
Calls: 14.55% | 9.69%
Puts: 11.41% | 13.07%
Prior 12.98% | 11.38%
Calls: 14.55% | 9.69%
Puts: 11.41% | 13.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.98% | 11.38%
Calls: 14.55% | 9.69%
Puts: 11.41% | 13.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 78% vs prior. Extreme bearish P/C ratio of 3.27 - heavy put buying. P/C ratio rising 62% - increased hedging/bearish positioning. Put-heavy open interest (3,549 puts vs 1,320 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.74)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Oct 164.008.00$6.0066.7%30.58--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Oct 166.9010.30$8.6039.5%20.7482

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 159, top 70)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Oct 161.152.50$1.8373.8%200.26100
$480.00Nov 209.8011.40$10.6015.1%50.37--
$460.00Oct 164.008.00$6.0066.7%30.58--
$490.00Oct 160.004.90$2.45200.0%30.171.0K
$510.00Oct 160.004.90$2.45200.0%10.1391
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Oct 160.401.40$0.90111.1%700.151.2K
$430.00Oct 160.000.50$0.25200.0%320.0347
$450.00Nov 2010.2014.60$12.4035.5%60.37718
$400.00Nov 201.202.50$1.8570.3%40.08--
$440.00Nov 207.009.20$8.1027.2%40.28153

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 57.82, avg 29.73)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$520.00$530.00Nov 20$0.17$9.83$0.1710%57.82$520.17
$460.00$470.00Oct 16$4.17$5.83$4.1758%1.40$464.17
$480.00$520.00Nov 20$8.70$31.30$8.7037%3.60$488.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$450.00$440.00Oct 16$0.60$9.40$0.6015%15.67$449.40
$440.00$430.00Nov 20$2.40$7.60$2.4028%3.17$437.60
$420.00$350.00Oct 16$0.35$69.65$0.354%199.00$419.65
$420.00$400.00Nov 20$1.90$18.10$1.9015%9.53$418.10
$470.00$450.00Oct 16$7.70$12.30$7.7074%1.60$462.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.28, avg 0.22)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$480.00$520.00Nov 20$8.70$8.70$31.3063%0.28$488.70
$520.00$530.00Nov 20$0.17$0.17$9.8390%0.02$520.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$450.00$440.00Nov 20$4.30$4.30$5.7063%0.75$445.70
$430.00$420.00Nov 20$1.95$1.95$8.0579%0.24$428.05
$420.00$400.00Nov 20$1.90$1.90$18.1085%0.10$418.10
$420.00$350.00Oct 16$0.35$0.35$69.6596%0.01$419.65
$440.00$430.00Nov 20$2.40$2.40$7.6072%0.32$437.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 2.25% of stock, avg 2.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$470.00Oct 16$1.83$8.60$10.43$459.57$480.432.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.46% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$470.00$440.00Oct 16$1.83$0.30$2.13$437.87$472.13
$510.00$440.00Oct 16$2.45$0.30$2.75$437.25$512.75
$470.00$450.00Oct 16$1.83$0.90$2.73$447.27$472.73
$490.00$440.00Oct 16$2.45$0.30$2.75$437.25$492.75
$510.00$450.00Oct 16$2.45$0.90$3.35$446.65$513.35
$490.00$450.00Oct 16$2.45$0.90$3.35$446.65$493.35
$530.00$400.00Nov 20$1.73$1.85$3.58$396.42$533.58
$520.00$400.00Nov 20$1.90$1.85$3.75$396.25$523.75
$530.00$420.00Nov 20$1.73$3.75$5.48$414.52$535.48
$520.00$420.00Nov 20$1.90$3.75$5.65$414.35$525.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.27, avg credit $2.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
420/430520/530Nov 20$2.12$7.8869%0.27$427.88$522.12
430/440520/530Nov 20$2.57$7.4362%0.35$437.43$522.57
400/420520/530Nov 20$2.07$17.9375%0.12$417.93$522.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 21.22, cheapest $0.20)

CALLS (0)
No calls found
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$420.00$430.00$440.00Nov 20$0.45$9.5513%21.22
$430.00$440.00$450.00Oct 16$0.55$9.4511%17.18
$420.00$430.00$440.00Oct 16$0.20$9.801%49.00
$430.00$440.00$450.00Nov 20$1.90$8.1016%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-3.07, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$470.00$490.001:2Oct 16-$3.07$16.93
$490.00$510.001:2Oct 16-$2.45$17.55
$520.00$530.001:2Nov 20-$1.56$8.44
$460.00$470.001:2Oct 16$2.34$7.66
$480.00$520.001:2Nov 20$6.80$33.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$440.00$430.001:2Oct 16-$0.20$9.80
$430.00$420.001:2Oct 16-$0.55$9.45
$430.00$420.001:2Nov 20-$1.80$8.20
$450.00$440.001:2Nov 20-$3.80$6.20
$440.00$430.001:2Nov 20-$3.30$6.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.12%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$480.00Nov 20$9.800.373.7%2.12%5.84%5--
$530.00Nov 20$1.150.0914.5%0.25%14.78%1--
$520.00Nov 20$1.400.1012.4%0.30%12.67%1--
$470.00Oct 16$1.150.261.6%0.25%1.81%20100

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 194 contracts (avg 511 vol/day, 194 traded recently)

MCO averages only 511 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $510.00 01-15 call last traded $23.35 on 08/17 (now $8.50/$10.20) — try a limit near $9.35. Also watch the $480.00 02-19 call last traded $18.30 on 10/02 (now $22.30/$27.00) — try a limit near $22.30; the $470.00 10-16 call last traded $1.62 on 10/02 (now $1.15/$2.50) — try a limit near $1.62. Most tradeable put: the $430.00 11-20 put last traded $13.09 on 10/02 (now $5.00/$6.40) — try a limit near $5.70.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$460.00Oct 16$4.00$8.00$6.00$2.83 10/02$2.48–$26.30$4.00--
$460.00Nov 20$17.70$22.00$19.85$11.80 10/02$11.75–$35.10$17.70--
$460.00Jan 15$26.80$30.30$28.55$19.80 10/02$19.55–$43.10$26.80--
$460.00Feb 19$30.00$38.20$34.10$27.30 10/01$24.90–$48.90$30.00--
$460.00May 21$42.00$50.00$46.00$35.60 10/02$35.45–$53.50$42.00--
$470.00Oct 16$1.15$2.50$1.83$1.62 10/02$1.27–$19.55$1.62100
$470.00Nov 20$13.10$15.20$14.15$9.81 10/02$8.35–$28.75$13.10--
$470.00Jan 15$19.50$25.80$22.65$22.50 09/29$15.75–$37.75$22.50--
$470.00Feb 19$26.00$31.50$28.75$39.57 09/11$21.00–$43.35$28.75--
$450.00Oct 16$10.30$16.00$13.15$4.91 10/02$4.55–$33.90$10.30--
$450.00Nov 20$23.60$28.10$25.85$15.30 10/02$14.80–$42.45$23.60--
$450.00Jan 15$31.00$36.70$33.85$23.06 10/02$23.15–$49.40$31.00--
$450.00Feb 19$36.40$44.00$40.20$58.95 08/06$29.15–$55.20$40.20--
$450.00May 21$48.00$55.50$51.75$40.00 10/02$39.95–$59.10$48.00--
$480.00Oct 16$0.10$2.15$1.13$0.95 10/02$0.83–$14.35$0.95--
$480.00Nov 20$9.80$11.40$10.60$5.90 10/02$4.90–$23.80$9.80--
$480.00Jan 15$17.30$20.50$18.90$15.00 10/01$12.80–$32.50$17.30--
$480.00Feb 19$22.30$27.00$24.65$18.30 10/02$17.90–$37.55$22.3019
$440.00Oct 16$20.00$26.30$23.15$8.94 10/02$9.45–$42.35$20.00--
$440.00Nov 20$29.50$34.70$32.10$19.60 10/02$20.20–$49.05$29.50--
$440.00Jan 15$36.20$44.60$40.40$28.70 10/02$28.30–$56.55$36.20--
$440.00May 21$54.10$61.70$57.90$45.55 10/02$45.05–$65.35$54.10--
$490.00Oct 16$0.00$4.90$2.45$1.97 10/02$0.57–$9.45$1.971.0K
$490.00Nov 20$6.50$8.60$7.55$8.00 09/30$4.25–$19.05$7.55--
$490.00Jan 15$11.60$18.90$15.25$14.50 09/29$9.15–$27.55$14.50--
$490.00Feb 19$17.00$24.00$20.50$40.40 08/14$14.75–$32.80$20.50--
$500.00Oct 16$0.00$4.90$2.45$0.58 09/29$0.50–$6.10$0.58--
$500.00Nov 20$4.20$6.00$5.10$3.60 10/01$2.42–$14.85$4.20--
$500.00Jan 15$10.80$13.20$12.00$43.68 08/25$7.40–$22.75$12.00--
$500.00Feb 19$13.10$20.60$16.85$16.26 09/29$12.05–$28.05$16.26--
$420.00Oct 16$39.60$46.50$43.05$75.69 09/04$23.15–$61.00$43.05--
$510.00Oct 16$0.00$4.90$2.45$0.30 09/29$0.30–$4.35$0.3091
$510.00Nov 20$2.00$4.90$3.45$2.85 10/02$1.63–$10.35$2.85--
$510.00Jan 15$8.50$10.20$9.35$23.35 08/17$6.15–$18.45$9.3565
$510.00Feb 19$9.10$17.50$13.30$16.80 09/25$9.65–$23.25$13.30--
$520.00Oct 16$0.00$4.90$2.45$0.28 09/30$0.03–$3.35$0.28--
$520.00Nov 20$1.40$2.40$1.90$1.62 10/02$1.45–$8.35$1.62--
$520.00Jan 15$6.50$8.10$7.30$4.51 10/02$4.50–$15.65$6.50--
$520.00Feb 19$6.50$15.00$10.75$26.14 09/02$7.60–$19.20$10.75--
$400.00Jan 15$68.70$74.60$71.65$92.28 08/10$54.05–$89.00$71.65--
$400.00Feb 19$71.80$79.90$75.85$101.95 08/05$60.25–$92.75$75.85--
$400.00May 21$81.00$89.20$85.10$71.70 10/02$68.80–$92.95$81.00--
$530.00Oct 16$0.00$4.90$2.45$0.68 09/24$0.25–$2.45$0.68--
$530.00Nov 20$1.15$2.30$1.73$1.45 10/01$0.78–$6.03$1.45--
$530.00Jan 15$2.40$8.30$5.35$6.10 09/29$3.80–$12.75$5.35--
$530.00Feb 19$5.00$11.90$8.45$13.43 09/15$6.35–$15.80$8.45--
$390.00Oct 16$69.60$76.30$72.95$112.95 09/01$52.45–$90.05$72.95--
$540.00Oct 16$0.00$4.90$2.45$0.48 09/24$0.40–$4.75$0.48--
$540.00Nov 20$0.55$1.90$1.23$0.85 10/02$0.63–$5.10$0.85--
$540.00Jan 15$0.50$7.80$4.15$4.10 09/29$3.00–$10.95$4.10--
$540.00Feb 19$2.70$11.50$7.10$10.62 09/15$4.70–$14.00$7.10--
$380.00Jan 15$86.20$92.10$89.15$107.00 09/14$71.65–$106.30$89.15--
$380.00Feb 19$88.70$96.80$92.75$120.20 08/18$75.50–$109.80$92.75--
$550.00Oct 16$0.00$4.90$2.45$0.80 09/14$0.38–$4.40$0.80--
$550.00Nov 20$0.35$1.65$1.00$0.55 10/02$0.45–$5.90$0.55--
$550.00Jan 15$0.30$6.00$3.15$5.34 09/25$1.58–$8.35$3.15--
$550.00Feb 19$4.30$7.20$5.75$16.38 09/02$3.70–$11.85$5.75--
$370.00Nov 20$90.70$98.70$94.70$133.55 08/19$74.95–$112.65$94.70--
$560.00Oct 16$0.00$4.90$2.45$2.15 09/03$0.30–$4.45$2.15--
$560.00Nov 20$0.00$4.70$2.35$0.50 10/02$0.35–$5.50$0.50--
$560.00Jan 15$1.40$4.10$2.75$19.10 08/26$1.88–$6.80$2.75--
$560.00Feb 19$1.90$7.70$4.80$11.19 09/08$3.20–$10.30$4.80--
$570.00Oct 16$0.00$4.90$2.45$1.70 09/03$1.95–$4.50$1.70--
$570.00Nov 20$0.00$4.90$2.45$8.44 08/19$0.43–$5.10$2.45--
$570.00Feb 19$0.65$8.50$4.58$3.70 09/29$2.20–$8.15$3.70--
$570.00May 21$5.10$13.60$9.35$7.41 10/02$7.10–$13.00$7.41--
$350.00May 21$122.00$130.10$126.05$131.45 09/24$107.20–$134.15$126.05--
$580.00Oct 16$0.00$4.90$2.45$1.41 09/03$2.45–$4.40$1.41--
$580.00Nov 20$0.00$1.80$0.90$4.34 08/31$0.35–$5.23$0.90--
$580.00Jan 15$0.80$4.20$2.50$2.38 09/25$1.13–$5.20$2.38--
$580.00Feb 19$0.40$4.20$2.30$3.70 09/29$2.30–$6.50$2.30--
$340.00Jan 15$123.00$130.80$126.90$132.80 09/24$107.15–$144.00$126.90--
$590.00Nov 20$0.00$1.75$0.88$3.07 08/18$0.68–$5.00$0.88--
$590.00Jan 15$0.05$2.25$1.15$7.90 08/21$0.95–$5.10$1.15--
$590.00Feb 19$0.15$4.30$2.23$3.00 09/29$1.92–$5.75$2.23--
$590.00May 21$2.75$10.90$6.83$5.70 10/02$5.05–$10.50$5.70--
$600.00Nov 20$0.00$1.70$0.85$5.78 08/19$0.33–$4.90$0.85--
$600.00Jan 15$0.45$1.85$1.15$1.85 09/21$0.75–$5.50$1.15--
$600.00Feb 19$0.05$4.60$2.32$2.55 09/29$1.25–$5.50$2.32--
$600.00May 21$2.75$8.60$5.68$7.20 09/29$4.45–$8.00$5.68--
$610.00Nov 20$0.00$4.90$2.45$0.65 10/02$0.30–$4.70$0.65--
$610.00Feb 19$0.00$4.90$2.45$3.60 09/10$1.22–$5.00$2.45--
$610.00May 21$1.85$7.80$4.83$8.30 09/21$4.47–$7.45$4.83--
$620.00Oct 16$0.00$4.90$2.45$0.85 08/21$2.45–$4.30$0.85--
$620.00Nov 20$0.00$2.90$1.45$0.70 09/14$0.30–$4.25$0.70--
$620.00Jan 15$0.00$4.90$2.45$0.25 10/02$0.58–$5.15$0.25--
$620.00May 21$2.10$6.50$4.30$7.40 09/24$3.65–$6.50$4.30--
$630.00Oct 16$0.00$4.90$2.45$0.65 08/31$0.13–$2.45$0.65--
$630.00Nov 20$0.00$2.20$1.10$0.65 09/14$0.45–$4.50$0.65--
$640.00Jan 15$0.00$1.70$0.85$2.10 09/08$0.85–$4.95$0.85--
$640.00Feb 19$0.00$1.75$0.88$6.60 08/26$0.88–$5.35$0.88--
$640.00May 21$0.05$8.30$4.18$3.90 09/29$2.55–$5.00$3.90--
$650.00Nov 20$0.00$3.60$1.80$0.65 09/14$0.38–$4.40$0.65--
$650.00Jan 15$0.00$4.90$2.45$1.90 09/08$0.53–$4.85$1.90--
$660.00Nov 20$0.00$4.00$2.00$0.65 09/14$0.28–$4.40$0.65--
$660.00Jan 15$0.00$3.40$1.70$1.80 09/08$0.57–$4.75$1.70--
$660.00May 21$0.00$4.90$2.45$2.75 09/29$1.50–$4.18$2.45--
$670.00Nov 20$0.00$3.10$1.55$0.65 09/14$0.33–$4.35$0.65--
$670.00Jan 15$0.00$2.05$1.02$1.70 09/08$0.63–$4.60$1.02--
PUTS (95)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$460.00Oct 16$0.70$6.70$3.70$18.15 10/02$2.45–$20.75$3.70--
$460.00Nov 20$13.70$15.80$14.75$28.90 10/02$12.35–$28.50$14.75--
$460.00Jan 15$20.20$22.70$21.45$34.95 10/02$19.00–$33.80$21.45--
$460.00Feb 19$23.60$28.80$26.20$19.40 09/04$23.10–$37.65$23.60--
$470.00Oct 16$6.90$10.30$8.60$23.57 10/01$5.70–$30.10$8.6082
$470.00Nov 20$19.00$21.90$20.45$32.12 10/01$17.90–$35.15$20.45--
$470.00Jan 15$22.70$30.60$26.65$41.35 10/02$22.35–$40.50$26.65--
$470.00Feb 19$27.60$33.50$30.55$29.70 08/14$27.55–$43.65$29.70--
$470.00May 21$34.10$42.50$38.30$38.05 09/25$35.30–$50.45$38.05--
$450.00Oct 16$0.40$1.40$0.90$14.39 10/02$0.90–$13.65$0.901.2K
$450.00Nov 20$10.20$14.60$12.40$22.72 10/02$10.30–$22.45$12.40718
$450.00Jan 15$13.50$20.10$16.80$26.80 10/02$14.45–$28.60$16.80--
$450.00Feb 19$17.00$25.20$21.10$22.37 09/11$19.60–$32.00$21.10--
$480.00Oct 16$15.30$21.00$18.15$31.65 10/01$11.40–$39.90$18.15--
$480.00Nov 20$24.20$28.40$26.30$22.80 09/14$22.30–$43.25$24.20--
$480.00Jan 15$28.20$36.30$32.25$31.10 09/21$27.90–$47.50$31.10--
$480.00Feb 19$33.00$38.70$35.85$35.90 09/11$31.85–$50.30$35.85--
$480.00May 21$39.00$47.70$43.35$43.05 09/25$40.35–$56.45$43.05--
$440.00Oct 16$0.00$0.60$0.30$8.50 10/02$0.30–$8.30$0.301.1K
$440.00Nov 20$7.00$9.20$8.10$17.70 10/02$6.35–$17.50$8.10153
$440.00Jan 15$9.40$16.60$13.00$23.90 10/02$11.55–$23.30$13.00--
$440.00Feb 19$13.10$21.60$17.35$27.60 10/02$16.10–$26.60$17.35--
$490.00Oct 16$24.20$30.80$27.50$13.60 09/04$20.20–$48.90$24.20--
$490.00Nov 20$31.00$35.50$33.25$28.30 09/14$27.65–$51.75$31.00--
$490.00Jan 15$35.70$42.50$39.10$32.00 09/14$33.25–$55.40$35.70--
$430.00Oct 16$0.00$0.50$0.25$4.50 10/02$0.23–$3.90$0.2547
$430.00Nov 20$5.00$6.40$5.70$13.09 10/02$4.53–$13.10$5.70105
$430.00Jan 15$6.50$12.90$9.70$14.40 09/30$9.10–$17.55$9.70--
$430.00Feb 19$11.90$18.40$15.15$15.00 08/19$12.10–$21.85$15.00--
$430.00May 21$17.40$25.90$21.65$25.60 09/29$20.15–$29.65$21.65--
$500.00Oct 16$34.90$40.70$37.80$26.70 09/08$27.15–$59.55$34.90--
$500.00Nov 20$36.90$45.20$41.05$22.70 09/01$34.05–$60.95$36.90--
$500.00Jan 15$43.00$47.70$45.35$28.39 09/01$39.20–$62.55$43.00--
$500.00Feb 19$44.00$52.30$48.15$35.80 08/20$42.65–$65.00$44.00--
$500.00May 21$51.00$59.10$55.05$67.88 10/02$50.75–$70.20$55.05--
$420.00Oct 16$0.00$0.80$0.40$2.10 10/02$0.40–$2.48$0.4042
$420.00Nov 20$3.10$4.40$3.75$10.11 10/02$3.65–$9.65$3.7599
$420.00Jan 15$4.20$9.50$6.85$15.50 10/02$6.85–$15.30$6.85--
$420.00Feb 19$7.30$15.90$11.60$15.60 09/29$10.40–$18.00$11.60--
$510.00Oct 16$44.90$50.60$47.75$17.97 08/25$35.20–$68.60$44.90--
$510.00Nov 20$46.80$52.00$49.40$28.60 09/03$40.75–$70.15$46.80--
$510.00Jan 15$51.10$56.80$53.95$29.06 08/28$45.30–$72.05$51.10--
$410.00Oct 16$0.00$1.70$0.85$0.65 09/29$0.33–$4.70$0.65--
$410.00Nov 20$1.60$3.80$2.70$7.20 10/02$2.45–$6.55$2.70--
$410.00Jan 15$3.40$9.30$6.35$7.66 09/21$5.80–$11.90$6.35--
$410.00Feb 19$8.10$11.60$9.85$14.50 10/01$8.20–$15.55$9.85--
$520.00Nov 20$55.30$61.90$58.60$36.00 09/01$47.85–$79.80$55.30--
$520.00Feb 19$59.00$67.30$63.15$59.50 09/11$55.55–$81.30$59.50--
$400.00Oct 16$0.00$0.95$0.48$0.40 10/01$0.25–$4.35$0.40--
$400.00Nov 20$1.20$2.50$1.85$5.10 10/02$1.55–$4.80$1.85--
$400.00Jan 15$4.50$5.90$5.20$9.60 10/02$4.90–$9.20$5.20--
$400.00Feb 19$3.40$11.80$7.60$8.80 09/15$6.85–$11.85$7.60--
$400.00May 21$9.20$17.70$13.45$17.40 10/02$11.70–$18.80$13.45--
$530.00Oct 16$63.50$71.50$67.50$36.78 09/01$52.60–$88.40$63.50--
$530.00Jan 15$65.90$74.00$69.95$61.60 09/09$59.70–$89.45$65.90--
$390.00Oct 16$0.00$4.90$2.45$0.31 09/18$0.35–$4.50$0.31--
$390.00Nov 20$0.70$1.95$1.33$3.75 10/02$1.23–$5.20$1.33--
$390.00Jan 15$2.90$5.00$3.95$5.86 10/01$3.95–$7.20$3.95--
$390.00Feb 19$5.40$8.00$6.70$7.15 09/09$5.65–$9.40$6.70--
$390.00May 21$7.20$15.70$11.45$15.90 10/02$10.25–$15.80$11.45--
$380.00Oct 16$0.00$4.90$2.45$0.10 09/14$0.10–$4.50$0.10--
$380.00Nov 20$0.45$1.45$0.95$2.10 10/01$0.85–$5.10$0.95--
$380.00Jan 15$2.15$4.30$3.22$3.25 08/26$3.22–$5.73$3.22--
$380.00May 21$6.00$12.80$9.40$13.30 10/02$8.40–$13.15$9.40--
$550.00Jan 15$84.30$92.40$88.35$73.50 08/14$75.45–$108.80$84.30--
$370.00Oct 16$0.00$4.90$2.45$0.35 09/03$0.25–$4.45$0.35--
$370.00Nov 20$0.00$2.65$1.33$1.70 10/01$0.75–$4.95$1.33--
$370.00Jan 15$0.05$4.50$2.28$3.35 10/01$2.10–$4.98$2.28--
$370.00Feb 19$1.20$6.90$4.05$6.10 08/12$3.70–$5.63$4.05--
$370.00May 21$3.80$12.40$8.10$7.95 09/21$7.75–$10.65$7.95--
$360.00Oct 16$0.00$4.90$2.45$0.23 09/15$0.48–$4.40$0.23--
$360.00Nov 20$0.20$0.95$0.57$0.60 09/21$0.50–$4.80$0.57--
$360.00Jan 15$1.30$2.65$1.98$3.60 10/02$1.65–$5.50$1.98--
$350.00Oct 16$0.00$0.10$0.05$3.20 09/08$0.05–$4.35$0.052
$350.00Nov 20$0.00$0.80$0.40$0.65 09/24$0.40–$4.70$0.40--
$350.00Jan 15$0.00$3.60$1.80$2.36 09/08$1.30–$5.50$1.80--
$350.00May 21$4.80$7.00$5.90$8.00 10/02$5.65–$7.85$5.90--
$340.00May 21$2.65$6.80$4.72$5.70 09/29$4.15–$6.50$4.72--
$330.00Nov 20$0.00$0.65$0.33$0.55 09/14$0.33–$4.65$0.33--
$330.00Jan 15$0.00$4.90$2.45$1.40 10/02$0.88–$5.60$1.40--
$330.00May 21$1.90$5.90$3.90$4.60 10/02$3.90–$5.40$3.90--
$320.00Nov 20$0.00$3.40$1.70$0.53 09/14$0.30–$4.40$0.53--
$320.00Feb 19$0.00$4.90$2.45$2.61 08/10$1.15–$5.03$2.45--
$310.00Nov 20$0.00$0.55$0.28$2.10 09/18$0.28–$4.35$0.28--
$300.00Nov 20$0.00$4.90$2.45$0.45 09/18$0.28–$4.55$0.45--
$300.00Jan 15$0.00$2.00$1.00$0.60 09/24$0.60–$4.75$0.60--
$290.00Jan 15$0.00$4.90$2.45$0.80 09/09$0.60–$4.70$0.80--
$290.00Feb 19$0.00$4.90$2.45$0.85 09/30$0.73–$5.05$0.85--
$280.00Nov 20$0.00$4.90$2.45$0.85 08/07$0.68–$4.45$0.85--
$270.00Nov 20$0.00$4.90$2.45$0.80 08/07$0.63–$4.40$0.80--
$270.00May 21$0.00$2.40$1.20$1.50 10/01$1.20–$3.30$1.20--
$260.00Nov 20$0.00$4.90$2.45$0.16 09/21$0.48–$4.40$0.16--
$250.00Nov 20$0.00$4.90$2.45$0.11 08/27$1.60–$4.35$0.11--
$240.00Jan 15$0.00$4.90$2.45$0.40 08/19$2.15–$4.40$0.40--
$220.00Jan 15$0.00$4.90$2.45$0.25 09/04$1.00–$4.35$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40
Total Puts 131
Put/Call Ratio 3.27
Net Difference -91

Prior's Put/Call Breakdown

Total Calls 76
Total Puts 154
Put/Call Ratio 2.03
Net Difference -78

Prior 7-Day Put/Call Summary

Total Calls 765
Total Puts 852
Average Put/Call Ratio 1.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All