Tour v531
MCO
MOODYS CORP
$485.07 +0.29%
$483.37 (-0.35%)🌙
as of 10/16 11:07 PM
(10/14 18:33) ◀
|
Friday, October 16, 2026 (11:07pm)
January 2026
|
▶
◀ 10/16 23:07

Option Volume

Detail
ℹ
Current (10/16) 4,763
Calls: 4,513 (95%)
Puts: 250 (5%)
Prior (10/14) 171
Calls: 40 (23%)
Puts: 131 (77%)
Current vs Prior +2685.38%
Calls: +11182.50% (Calls)
Puts: +90.84% (Puts)
Prior 7-Day Total 1,242
Calls: 529 (43%)
Puts: 713 (57%)
Prior 7-Day Average 177
Calls: 75 (43%)
Puts: 101 (57%)
Current vs Prior 7-Day Avg +2584.46%
Calls: +5871.83%
Puts: +145.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $3.93M
Calls: $3.52M (90%)
Puts: $409.2K (10%)
Prior (10/14) $57.2K
Calls: $23.8K (42%)
Puts: $33.3K (58%)
Current vs Prior +6771.81%
Calls: +14663.58%
Puts: +1127.86%
Prior 7-Day Total $1.41M
Calls: $802.2K (57%)
Puts: $607.7K (43%)
Prior 7-Day Average $201.4K
Calls: $114.6K (57%)
Puts: $86.8K (43%)
Current vs Prior 7-Day Avg +1850.12%
Calls: +2970.24%
Puts: +371.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.06
Prior (10/14) 3.27
Current vs Prior -98.31%
Prior 7-Day Average 1.60
Current vs Prior 7-Day Avg -96.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/16) 4,736
Calls: 3,188 (67%)
Puts: 1,548 (33%)
Prior (10/14) 4,869
Calls: 1,320 (27%)
Puts: 3,549 (73%)
Current vs Prior -2.73%
Prior 7-Day Total 26,515
Calls: 6,842 (26%)
Puts: 19,673 (74%)
Prior 7-Day Average 3,787
Calls: 977 (26%)
Puts: 2,810 (74%)
Current vs Prior 7-Day Avg +25.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 2.15% | 8.71%2.15% | 8.71%
Prior 3.15% | 8.71%3.15% | 8.71%
Current vs Prior +176.08% | +24.28%-31.91% | +0.02%
Prior 7-Day Avg 4.11% | 9.09%4.11% | 9.09%
Current vs 7-Day Avg +111.69% | +19.05%-47.79% | -4.20%
Prior 7-Day Eod 3.15% | 8.71%3.15% | 8.71%
Current vs 7-Day Eod +176.08% | +24.28%-31.91% | +0.02%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.98% | 11.38%
Calls: 14.55% | 9.69%
Puts: 11.41% | 13.07%
Prior 12.98% | 11.38%
Calls: 14.55% | 9.69%
Puts: 11.41% | 13.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.98% | 11.38%
Calls: 14.55% | 9.69%
Puts: 11.41% | 13.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($3.52M) vs puts ($409.2K). Massive premium surge with dollar volume up 6772% vs prior. Dollar volume significantly above 7-day average (1850% higher). Unusually high activity with volume up 2685% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Nov 203.904.20$4.057.4%20.16137

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Oct 161.155.80$3.47134.0%1.1K1.001.1K
$450.00Oct 1630.4036.50$33.4518.2%10.873
$460.00Oct 1620.4026.70$23.5526.8%50.8414
$460.00Nov 2031.5037.80$34.6518.2%10.7376
$480.00Nov 2018.5024.80$21.6529.1%10.54--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Oct 1614.0018.90$16.4529.8%30.793
$490.00Oct 164.309.60$6.9576.3%50.7127
$500.00Nov 2022.9030.10$26.5027.2%100.61--

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 4.5K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Oct 161.155.80$3.47134.0%1.1K1.001.1K
$490.00Oct 160.004.90$2.45200.0%1.0K0.291.0K
$490.00Nov 2013.6019.70$16.6536.6%1.0K0.4690
$510.00Nov 207.208.60$7.9017.7%1.0K0.2985
$520.00Oct 160.004.90$2.45200.0%1200.15188
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Nov 2010.3015.20$12.7538.4%630.3733
$450.00Nov 205.506.30$5.9013.6%180.21689
$400.00Nov 200.702.60$1.65115.2%110.06158
$500.00Nov 2022.9030.10$26.5027.2%100.61--
$480.00Oct 160.001.20$0.60200.0%90.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1233.2%, max 2461.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$460.00Oct 16Nov 20690.4%27.0%2461.6%690
$490.00Oct 16Nov 20374.4%33.5%1018.3%2.1K1.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$480.00Oct 16Nov 2099.2%31.0%219.8%1052

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 8.80, avg 7.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$480.00$490.00Oct 16$1.02$8.98$1.02100%8.80$481.02
$510.00$520.00Nov 20$0.80$9.20$0.8029%11.50$510.80
$490.00$500.00Nov 20$3.60$6.40$3.6046%1.78$493.60
$460.00$480.00Nov 20$13.00$7.00$13.0074%0.54$473.00
$480.00$490.00Nov 20$5.00$5.00$5.0054%1.00$485.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$430.00$410.00Nov 20$0.40$19.60$0.4013%49.00$429.60
$460.00$450.00Nov 20$0.90$9.10$0.9027%10.11$459.10
$500.00$480.00Nov 20$9.50$10.50$9.5061%1.11$490.50
$440.00$430.00Nov 20$0.70$9.30$0.7016%13.29$439.30
$450.00$440.00Nov 20$1.85$8.15$1.8522%4.41$448.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.47, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$500.00$510.00Nov 20$5.15$5.15$4.8561%1.06$505.15
$520.00$540.00Nov 20$3.90$3.90$16.1075%0.24$523.90
$540.00$550.00Nov 20$1.30$1.30$8.7086%0.15$541.30
$490.00$500.00Nov 20$3.60$3.60$6.4054%0.56$493.60
$510.00$520.00Nov 20$0.80$0.80$9.2071%0.09$510.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$470.00$460.00Nov 20$5.95$5.95$4.0563%1.47$464.05
$410.00$400.00Nov 20$1.30$1.30$8.7091%0.15$408.70
$450.00$440.00Nov 20$1.85$1.85$8.1578%0.23$448.15
$480.00$470.00Nov 20$4.25$4.25$5.7554%0.74$475.75
$440.00$430.00Nov 20$0.70$0.70$9.3084%0.08$439.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 0.84% of stock, avg 5.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$480.00Oct 16$3.47$0.60$4.07$475.93$484.070.84%
$490.00Oct 16$2.45$6.95$9.40$480.60$499.401.94%
$450.00Oct 16$33.45$2.45$35.90$414.10$485.907.40%
$480.00Nov 20$21.65$17.00$38.65$441.35$518.657.97%
$500.00Nov 20$13.05$26.50$39.55$460.45$539.558.15%
$460.00Nov 20$34.65$6.80$41.45$418.55$501.458.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 0.63% of stock, avg 3.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$490.00$480.00Oct 16$2.45$0.60$3.05$476.95$493.05
$520.00$480.00Oct 16$2.45$0.60$3.05$476.95$523.05
$550.00$480.00Oct 16$2.45$0.60$3.05$476.95$553.05
$520.00$450.00Oct 16$2.45$2.45$4.90$445.10$524.90
$550.00$450.00Oct 16$2.45$2.45$4.90$445.10$554.90
$490.00$450.00Oct 16$2.45$2.45$4.90$445.10$494.90
$540.00$440.00Nov 20$3.20$4.05$7.25$432.75$547.25
$540.00$450.00Nov 20$3.20$5.90$9.10$440.90$549.10
$540.00$460.00Nov 20$3.20$6.80$10.00$450.00$550.00
$520.00$440.00Nov 20$7.10$4.05$11.15$428.85$531.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 0.35, avg credit $3.03)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
400/410540/550Nov 20$2.60$7.4077%0.35$407.40$542.60
440/450540/550Nov 20$3.15$6.8565%0.46$446.85$543.15
430/440540/550Nov 20$2.00$8.0070%0.25$438.00$542.00
400/410520/540Nov 20$5.20$14.8066%0.35$404.80$525.20
400/410510/520Nov 20$2.10$7.9061%0.27$407.90$512.10
450/460540/550Nov 20$2.20$7.8060%0.28$457.80$542.20
440/450510/520Nov 20$2.65$7.3549%0.36$447.35$512.65
430/440510/520Nov 20$1.50$8.5055%0.18$438.50$511.50
410/430520/540Nov 20$4.30$15.7062%0.27$425.70$524.30
430/440520/540Nov 20$4.60$15.4059%0.30$435.40$524.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 2.17, cheapest $1.15)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$480.00$490.00$500.00Nov 20$1.40$8.6015%6.14
$500.00$510.00$520.00Nov 20$4.35$5.6514%1.30
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$480.00$490.00$500.00Oct 16$3.15$6.8552%2.17
$430.00$440.00$450.00Nov 20$1.15$8.859%7.70
$450.00$460.00$470.00Nov 20$5.05$4.9516%0.98

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-8.65, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$460.00$480.001:2Nov 20-$8.65$11.35
$480.00$490.001:2Oct 16-$1.43$8.57
$490.00$520.001:2Oct 16-$2.45$27.55
$520.00$550.001:2Oct 16-$2.45$27.55
$500.00$510.001:2Nov 20-$2.75$7.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$500.00$480.001:2Nov 20-$7.50$12.50
$470.00$460.001:2Nov 20-$0.85$9.15
$480.00$450.001:2Oct 16-$4.30$25.70
$410.00$400.001:2Nov 20-$0.35$9.65
$450.00$440.001:2Nov 20-$2.20$7.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.19%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$500.00Nov 20$10.600.393.1%2.19%5.26%5141
$490.00Nov 20$13.600.461.0%2.80%3.82%1.0K90
$510.00Nov 20$7.200.295.1%1.48%6.62%1.0K85
$520.00Nov 20$4.700.257.2%0.97%8.17%4--
$540.00Nov 20$1.900.1411.3%0.39%11.72%1139
$550.00Nov 20$1.200.0913.4%0.25%13.63%1227

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 196 contracts (avg 511 vol/day, 194 traded recently)

MCO averages only 511 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $510.00 11-20 call last traded $2.85 on 10/02 (now $7.20/$8.60) — try a limit near $7.20. Also watch the $460.00 11-20 call last traded $11.80 on 10/02 (now $31.50/$37.80) — try a limit near $31.50; the $450.00 10-16 call last traded $4.91 on 10/02 (now $30.40/$36.50) — try a limit near $30.40. Most tradeable put: the $440.00 11-20 put last traded $17.70 on 10/02 (now $3.90/$4.20) — try a limit near $4.05.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$490.00Oct 16$0.00$4.90$2.45$1.97 10/02$0.57–$9.45$1.971.0K
$490.00Nov 20$13.60$19.70$16.65$8.00 09/30$4.25–$19.05$13.6090
$490.00Jan 15$24.00$27.90$25.95$14.50 09/29$9.15–$27.55$24.00--
$490.00Feb 19$28.90$34.20$31.55$40.40 08/14$14.75–$32.80$31.55--
$480.00Oct 16$1.15$5.80$3.47$0.95 10/02$0.83–$14.35$1.151.1K
$480.00Nov 20$18.50$24.80$21.65$5.90 10/02$4.90–$23.80$18.50--
$480.00Jan 15$28.80$32.70$30.75$15.00 10/01$12.80–$32.50$28.80--
$480.00Feb 19$33.10$38.60$35.85$18.30 10/02$17.90–$37.55$33.10--
$500.00Oct 16$0.00$4.90$2.45$0.58 09/29$0.50–$6.10$0.58--
$500.00Nov 20$10.60$15.50$13.05$3.60 10/01$2.42–$14.85$10.60141
$500.00Jan 15$18.00$25.10$21.55$43.68 08/25$7.40–$22.75$21.55--
$500.00Feb 19$25.40$28.40$26.90$16.26 09/29$12.05–$28.05$25.40--
$470.00Oct 16$10.40$15.70$13.05$1.62 10/02$1.27–$19.55$10.40--
$470.00Nov 20$25.10$30.00$27.55$9.81 10/02$8.35–$28.75$25.10--
$470.00Jan 15$34.50$38.80$36.65$22.50 09/29$15.75–$37.75$34.50--
$470.00Feb 19$38.80$45.70$42.25$39.57 09/11$21.00–$43.35$39.57--
$510.00Oct 16$0.00$4.90$2.45$0.30 09/29$0.30–$4.35$0.30--
$510.00Nov 20$7.20$8.60$7.90$2.85 10/02$1.63–$10.35$7.2085
$510.00Jan 15$13.20$19.70$16.45$23.35 08/17$6.15–$18.45$16.45--
$510.00Feb 19$21.00$24.10$22.55$16.80 09/25$9.65–$23.25$21.00--
$460.00Oct 16$20.40$26.70$23.55$2.83 10/02$2.48–$26.30$20.4014
$460.00Nov 20$31.50$37.80$34.65$11.80 10/02$11.75–$35.10$31.5076
$460.00Jan 15$39.00$46.00$42.50$19.80 10/02$19.55–$43.10$39.00--
$460.00Feb 19$46.30$50.70$48.50$27.30 10/01$24.90–$48.90$46.30--
$460.00May 21$57.20$64.40$60.80$35.60 10/02$35.45–$60.80$57.20--
$520.00Oct 16$0.00$4.90$2.45$0.28 09/30$0.03–$3.35$0.28188
$520.00Nov 20$4.70$9.50$7.10$1.62 10/02$1.45–$8.35$4.70--
$520.00Jan 15$12.10$17.60$14.85$4.51 10/02$4.50–$15.65$12.10--
$520.00Feb 19$17.60$21.50$19.55$26.14 09/02$7.60–$19.55$19.5567
$450.00Oct 16$30.40$36.50$33.45$4.91 10/02$4.55–$33.90$30.403
$450.00Nov 20$38.10$45.20$41.65$15.30 10/02$14.80–$42.45$38.10--
$450.00Jan 15$47.10$51.90$49.50$23.06 10/02$23.15–$49.50$47.10--
$450.00Feb 19$51.70$59.80$55.75$58.95 08/06$29.15–$55.75$55.75--
$450.00May 21$63.70$70.80$67.25$40.00 10/02$39.95–$67.25$63.70--
$530.00Oct 16$0.00$4.90$2.45$0.68 09/24$0.25–$2.45$0.68--
$530.00Nov 20$2.50$8.30$5.40$1.45 10/01$0.78–$5.85$2.50--
$530.00Jan 15$7.80$14.70$11.25$6.10 09/29$3.80–$12.75$7.80--
$530.00Feb 19$13.90$18.80$16.35$13.43 09/15$6.35–$16.35$13.9049
$440.00Oct 16$40.40$47.00$43.70$8.94 10/02$9.45–$43.70$40.40--
$440.00Nov 20$46.40$54.00$50.20$19.60 10/02$20.20–$50.20$46.40--
$440.00Jan 15$54.10$61.50$57.80$28.70 10/02$28.30–$57.80$54.10--
$440.00May 21$70.40$77.50$73.95$45.55 10/02$45.05–$73.95$70.40--
$540.00Oct 16$0.00$4.90$2.45$0.48 09/24$0.40–$4.75$0.48--
$540.00Nov 20$1.90$4.50$3.20$0.85 10/02$0.63–$5.10$1.9039
$540.00Jan 15$7.20$10.60$8.90$4.10 09/29$3.00–$10.95$7.20--
$540.00Feb 19$10.00$16.00$13.00$10.62 09/15$4.70–$14.00$10.62--
$550.00Oct 16$0.00$4.90$2.45$0.80 09/14$0.38–$4.40$0.80--
$550.00Nov 20$1.20$2.60$1.90$0.55 10/02$0.45–$5.90$1.20227
$550.00Jan 15$5.50$9.80$7.65$5.34 09/25$1.58–$8.35$5.5029
$550.00Feb 19$7.80$13.60$10.70$16.38 09/02$3.70–$11.85$10.70--
$420.00Oct 16$60.50$65.90$63.20$75.69 09/04$23.15–$63.20$63.20--
$560.00Oct 16$0.00$4.90$2.45$2.15 09/03$0.30–$4.45$2.15--
$560.00Nov 20$0.05$7.50$3.78$0.50 10/02$0.35–$5.50$0.50--
$560.00Jan 15$3.40$7.40$5.40$19.10 08/26$1.88–$6.80$5.40--
$560.00Feb 19$6.00$11.50$8.75$11.19 09/08$3.20–$10.30$8.75--
$570.00Oct 16$0.00$4.90$2.45$1.70 09/03$1.95–$4.50$1.70--
$570.00Nov 20$0.25$9.20$4.72$8.44 08/19$0.43–$5.05$4.72--
$570.00Feb 19$3.10$10.00$6.55$3.70 09/29$2.20–$8.15$3.70--
$570.00May 21$11.00$18.20$14.60$7.41 10/02$7.10–$14.60$11.00--
$400.00Jan 15$87.50$93.50$90.50$92.28 08/10$54.05–$90.50$90.50--
$400.00Feb 19$91.40$97.60$94.50$101.95 08/05$60.25–$94.50$94.50--
$400.00May 21$100.00$105.40$102.70$71.70 10/02$68.80–$102.70$100.00--
$580.00Oct 16$0.00$4.90$2.45$1.41 09/03$2.45–$4.40$1.41--
$580.00Nov 20$0.05$9.40$4.73$4.34 08/31$0.35–$5.23$4.34--
$580.00Jan 15$0.10$8.30$4.20$2.38 09/25$1.13–$5.20$2.38--
$580.00Feb 19$3.70$8.20$5.95$3.70 09/29$2.30–$6.50$3.70--
$390.00Oct 16$90.50$97.00$93.75$112.95 09/01$52.45–$93.75$93.75--
$590.00Nov 20$0.05$9.00$4.53$3.07 08/18$0.68–$5.00$3.07--
$590.00Jan 15$0.10$7.90$4.00$7.90 08/21$0.95–$5.10$4.00--
$590.00Feb 19$1.60$7.20$4.40$3.00 09/29$1.92–$5.75$3.00--
$590.00May 21$7.00$15.00$11.00$5.70 10/02$5.05–$11.00$7.00--
$380.00Jan 15$106.00$111.60$108.80$107.00 09/14$71.65–$108.80$107.00--
$380.00Feb 19$109.10$116.30$112.70$120.20 08/18$75.50–$112.70$112.70--
$600.00Nov 20$0.05$9.00$4.53$5.78 08/19$0.33–$4.90$4.53--
$600.00Jan 15$0.05$7.70$3.88$1.85 09/21$0.75–$5.50$1.85--
$600.00Feb 19$0.70$6.50$3.60$2.55 09/29$1.25–$5.50$2.55--
$600.00May 21$5.00$12.70$8.85$7.20 09/29$4.45–$8.85$7.20--
$370.00Nov 20$112.30$120.30$116.30$133.55 08/19$74.95–$116.30$116.30--
$610.00Nov 20$0.00$4.90$2.45$0.65 10/02$0.30–$4.65$0.65--
$610.00Feb 19$1.60$4.60$3.10$3.60 09/10$1.22–$5.00$3.10--
$610.00May 21$4.00$12.10$8.05$8.30 09/21$4.47–$8.05$8.05--
$620.00Oct 16$0.00$4.90$2.45$0.85 08/21$2.45–$4.30$0.85--
$620.00Nov 20$0.00$4.00$2.00$0.70 09/14$0.30–$4.25$0.70--
$620.00Jan 15$0.05$7.30$3.68$0.25 10/02$0.58–$5.15$0.25--
$620.00May 21$3.00$9.90$6.45$7.40 09/24$3.65–$6.50$6.45--
$350.00May 21$142.60$148.00$145.30$131.45 09/24$107.20–$145.30$142.60--
$630.00Oct 16$0.00$4.90$2.45$0.65 08/31$0.13–$2.45$0.65--
$630.00Nov 20$0.00$4.90$2.45$0.65 09/14$0.45–$4.50$0.65--
$340.00Jan 15$144.20$151.80$148.00$132.80 09/24$107.15–$148.00$144.20--
$640.00Jan 15$0.00$4.90$2.45$2.10 09/08$0.85–$4.95$2.10--
$640.00Feb 19$0.40$2.75$1.58$6.60 08/26$0.88–$5.35$1.58--
$640.00May 21$3.80$7.20$5.50$3.90 09/29$2.55–$5.50$3.90--
$650.00Nov 20$0.00$4.90$2.45$0.65 09/14$0.38–$4.35$0.65--
$650.00Jan 15$0.00$4.90$2.45$1.90 09/08$0.53–$4.85$1.90--
$660.00Nov 20$0.00$4.90$2.45$0.65 09/14$0.28–$4.35$0.65--
$660.00Jan 15$0.00$4.90$2.45$1.80 09/08$0.57–$4.75$1.80--
$660.00May 21$2.65$4.90$3.78$2.75 09/29$1.50–$4.18$2.75--
$670.00Nov 20$0.00$4.90$2.45$0.65 09/14$0.33–$4.35$0.65--
$670.00Jan 15$0.00$4.90$2.45$1.70 09/08$0.63–$4.60$1.70--
PUTS (97)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$490.00Oct 16$4.30$9.60$6.95$13.60 09/04$6.95–$48.90$6.9527
$490.00Nov 20$19.20$22.00$20.60$28.30 09/14$20.60–$51.75$20.60--
$490.00Jan 15$25.90$29.60$27.75$32.00 09/14$27.75–$55.40$27.7560
$480.00Oct 16$0.00$1.20$0.60$31.65 10/01$0.60–$39.90$0.60--
$480.00Nov 20$14.40$19.60$17.00$22.80 09/14$17.00–$43.25$17.0052
$480.00Jan 15$21.80$24.40$23.10$31.10 09/21$23.10–$47.50$23.1067
$480.00Feb 19$25.60$28.90$27.25$35.90 09/11$27.25–$50.30$27.254
$480.00May 21$31.00$38.90$34.95$43.05 09/25$34.95–$56.45$34.95--
$500.00Oct 16$14.00$18.90$16.45$26.70 09/08$16.45–$59.55$16.453
$500.00Nov 20$22.90$30.10$26.50$22.70 09/01$26.50–$60.95$22.90--
$500.00Jan 15$31.90$35.20$33.55$28.39 09/01$33.55–$62.55$31.90--
$500.00Feb 19$34.50$39.60$37.05$35.80 08/20$37.05–$65.00$35.80--
$500.00May 21$41.00$48.70$44.85$67.88 10/02$44.85–$70.20$44.85--
$470.00Oct 16$0.00$4.90$2.45$23.57 10/01$2.45–$30.10$2.45--
$470.00Nov 20$10.30$15.20$12.75$32.12 10/01$12.75–$35.15$12.7533
$470.00Jan 15$15.30$22.90$19.10$41.35 10/02$19.10–$40.50$19.10--
$470.00Feb 19$18.90$24.40$21.65$29.70 08/14$21.65–$43.65$21.65--
$470.00May 21$27.60$32.80$30.20$38.05 09/25$30.20–$50.45$30.20--
$510.00Oct 16$24.60$29.60$27.10$17.97 08/25$27.10–$68.60$24.60--
$510.00Nov 20$29.40$36.90$33.15$28.60 09/03$33.15–$70.15$29.40--
$510.00Jan 15$35.40$40.70$38.05$29.06 08/28$38.05–$72.05$35.408
$460.00Oct 16$0.00$4.90$2.45$18.15 10/02$2.45–$20.75$2.45--
$460.00Nov 20$5.30$8.30$6.80$28.90 10/02$6.80–$28.50$6.8036
$460.00Jan 15$13.70$19.00$16.35$34.95 10/02$16.35–$33.80$16.35--
$460.00Feb 19$16.50$21.00$18.75$19.40 09/04$18.75–$37.65$18.75--
$520.00Nov 20$37.80$44.30$41.05$36.00 09/01$41.05–$79.80$37.80--
$520.00Feb 19$46.90$51.70$49.30$59.50 09/11$49.30–$81.30$49.30--
$450.00Oct 16$0.00$4.90$2.45$14.39 10/02$0.90–$13.65$2.45--
$450.00Nov 20$5.50$6.30$5.90$22.72 10/02$5.90–$22.45$5.90689
$450.00Jan 15$8.90$16.00$12.45$26.80 10/02$12.45–$28.60$12.45--
$450.00Feb 19$12.30$18.50$15.40$22.37 09/11$15.40–$32.00$15.40--
$530.00Oct 16$42.60$49.60$46.10$36.78 09/01$46.10–$88.40$42.60--
$530.00Jan 15$50.90$57.00$53.95$61.60 09/09$53.95–$89.45$53.95--
$440.00Oct 16$0.00$4.90$2.45$8.50 10/02$0.30–$8.30$2.45--
$440.00Nov 20$3.90$4.20$4.05$17.70 10/02$4.05–$17.50$4.05137
$440.00Jan 15$5.40$13.80$9.60$23.90 10/02$9.60–$23.30$9.60--
$440.00Feb 19$10.00$14.30$12.15$27.60 10/02$12.15–$26.60$12.15--
$430.00Oct 16$0.00$4.90$2.45$4.50 10/02$0.23–$3.90$2.45--
$430.00Nov 20$2.70$4.00$3.35$13.09 10/02$3.35–$13.10$3.35107
$430.00Jan 15$6.30$8.30$7.30$14.40 09/30$7.30–$17.55$7.30--
$430.00Feb 19$7.90$11.90$9.90$15.00 08/19$9.90–$21.85$9.9099
$430.00May 21$13.00$21.30$17.15$25.60 09/29$17.15–$29.65$17.15--
$550.00Jan 15$67.00$73.00$70.00$73.50 08/14$70.00–$108.80$70.00--
$420.00Oct 16$0.00$4.90$2.45$2.10 10/02$0.40–$2.48$2.10--
$420.00Nov 20$1.35$7.80$4.58$10.11 10/02$3.65–$9.65$4.58--
$420.00Jan 15$5.00$9.50$7.25$15.50 10/02$6.85–$15.30$7.25--
$420.00Feb 19$6.80$10.00$8.40$15.60 09/29$8.40–$18.00$8.4026
$410.00Oct 16$0.00$4.90$2.45$0.65 09/29$0.33–$4.70$0.65--
$410.00Nov 20$1.00$4.90$2.95$7.20 10/02$2.45–$6.55$2.95--
$410.00Jan 15$4.00$5.90$4.95$7.66 09/21$4.95–$11.90$4.95--
$410.00Feb 19$5.00$8.20$6.60$14.50 10/01$6.60–$15.55$6.6025
$410.00May 21$10.60$14.00$12.30--$12.30–$12.30—$10.601
$400.00Oct 16$0.00$4.90$2.45$0.40 10/01$0.25–$4.35$0.40--
$400.00Nov 20$0.70$2.60$1.65$5.10 10/02$1.55–$4.80$1.65158
$400.00Jan 15$2.30$4.30$3.30$9.60 10/02$3.30–$9.20$3.30--
$400.00Feb 19$3.90$6.80$5.35$8.80 09/15$5.35–$11.85$5.35--
$400.00May 21$9.70$11.30$10.50$17.40 10/02$10.50–$18.80$10.50--
$390.00Oct 16$0.00$4.90$2.45$0.31 09/18$0.35–$4.50$0.31--
$390.00Nov 20$0.40$4.60$2.50$3.75 10/02$1.23–$5.20$2.50--
$390.00Jan 15$1.55$3.50$2.53$5.86 10/01$2.53–$7.20$2.53--
$390.00Feb 19$1.55$7.00$4.28$7.15 09/09$4.28–$9.40$4.28--
$390.00May 21$4.60$13.00$8.80$15.90 10/02$8.80–$15.80$8.80--
$380.00Oct 16$0.00$4.90$2.45$0.10 09/14$0.10–$4.45$0.10--
$380.00Nov 20$0.00$4.90$2.45$2.10 10/01$0.85–$5.10$2.10--
$380.00Jan 15$0.95$2.95$1.95$3.25 08/26$1.95–$5.73$1.95--
$380.00May 21$5.90$8.80$7.35$13.30 10/02$7.35–$13.15$7.35--
$370.00Oct 16$0.00$4.90$2.45$0.35 09/03$0.25–$4.40$0.35--
$370.00Nov 20$0.00$4.90$2.45$1.70 10/01$0.75–$4.95$1.70--
$370.00Jan 15$0.85$2.20$1.53$3.35 10/01$1.53–$4.98$1.53--
$370.00Feb 19$0.00$4.30$2.15$6.10 08/12$2.15–$5.63$2.15--
$370.00May 21$4.70$7.60$6.15$7.95 09/21$6.15–$10.65$6.15--
$360.00Oct 16$0.00$4.90$2.45$0.23 09/15$0.48–$4.35$0.23--
$360.00Nov 20$0.05$8.70$4.38$0.60 09/21$0.50–$4.80$0.60--
$360.00Jan 15$0.05$7.40$3.73$3.60 10/02$1.65–$5.50$3.60--
$360.00May 21$4.60$6.20$5.40--$5.40–$5.40—$4.603
$350.00Oct 16$0.00$0.10$0.05$3.20 09/08$0.05–$4.30$0.05--
$350.00Nov 20$0.00$4.90$2.45$0.65 09/24$0.40–$4.70$0.65--
$350.00Jan 15$0.00$3.60$1.80$2.36 09/08$1.30–$5.50$1.80--
$350.00May 21$3.20$5.50$4.35$8.00 10/02$4.35–$7.85$4.35--
$340.00May 21$3.40$4.30$3.85$5.70 09/29$3.85–$6.50$3.8513
$330.00Nov 20$0.00$4.90$2.45$0.55 09/14$0.33–$4.45$0.55--
$330.00Jan 15$0.05$7.10$3.58$1.40 10/02$0.88–$5.60$1.40--
$330.00May 21$2.10$3.50$2.80$4.60 10/02$2.80–$5.40$2.80--
$320.00Nov 20$0.00$4.90$2.45$0.53 09/14$0.30–$4.40$0.53--
$320.00Feb 19$0.00$3.10$1.55$2.61 08/10$1.15–$5.03$1.55--
$310.00Nov 20$0.00$4.90$2.45$2.10 09/18$0.28–$4.35$2.10--
$300.00Nov 20$0.00$4.90$2.45$0.45 09/18$0.28–$4.55$0.45--
$300.00Jan 15$0.00$4.90$2.45$0.60 09/24$0.60–$4.75$0.60--
$290.00Jan 15$0.00$4.90$2.45$0.80 09/09$0.88–$4.70$0.80--
$290.00Feb 19$0.00$1.95$0.98$0.85 09/30$0.73–$5.05$0.85--
$280.00Nov 20$0.00$4.90$2.45$0.85 08/07$0.68–$4.45$0.85--
$270.00Nov 20$0.00$4.90$2.45$0.80 08/07$0.63–$4.40$0.80--
$270.00May 21$0.30$1.70$1.00$1.50 10/01$1.00–$3.30$1.00--
$260.00Nov 20$0.00$4.90$2.45$0.16 09/21$0.48–$4.40$0.16--
$250.00Nov 20$0.00$4.90$2.45$0.11 08/27$1.60–$4.35$0.11--
$240.00Jan 15$0.00$4.90$2.45$0.40 08/19$2.15–$4.40$0.40--
$220.00Jan 15$0.00$4.90$2.45$0.25 09/04$1.00–$4.35$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,513
Total Puts 250
Put/Call Ratio 0.06
Net Difference 4,263

Prior's Put/Call Breakdown

Total Calls 40
Total Puts 131
Put/Call Ratio 3.27
Net Difference -91

Prior 7-Day Put/Call Summary

Total Calls 529
Total Puts 713
Average Put/Call Ratio 1.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All