MDB - Options Database

MDB

MONGODB INC A

$335.90 -0.67%

$335.00 (-0.27%)🌙

as of 06/30 06:39 PM

(6/29 18:43) ◀

Tuesday, June 30, 2026 (6:39pm)

▶ (7/1 18:43)

◀ 6/30 18:39 ▶

Option Volume

Detail

ℹ

Current (06/30) 10,741

Calls: 4,261 (40%)

Puts: 6,480 (60%)

Prior (06/29) 16,223

Calls: 9,809 (60%)

Puts: 6,414 (40%)

Current vs Prior -33.79%

Calls: -56.56% (Calls)

Puts: +1.03% (Puts)

Prior 7-Day Total 96,163

Calls: 45,030 (47%)

Puts: 51,133 (53%)

Prior 7-Day Average 13,737

Calls: 6,432 (47%)

Puts: 7,304 (53%)

Current vs Prior 7-Day Avg -21.81%

Calls: -33.76%

Puts: -11.29%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (06/30) $32.69M

Calls: $27.61M (84%)

Puts: $5.08M (16%)

Prior (06/29) $42.16M

Calls: $38.45M (91%)

Puts: $3.71M (9%)

Current vs Prior -22.46%

Calls: -28.17%

Puts: +36.73%

Prior 7-Day Total $186.23M

Calls: $148.19M (80%)

Puts: $38.04M (20%)

Prior 7-Day Average $26.60M

Calls: $21.17M (80%)

Puts: $5.43M (20%)

Current vs Prior 7-Day Avg +22.88%

Calls: +30.43%

Puts: -6.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 1.52

Prior (06/29) 0.65

Current vs Prior +132.57%

Prior 7-Day Average 1.41

Current vs Prior 7-Day Avg +7.83%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (06/30) 60,492

Calls: 37,197 (61%)

Puts: 23,295 (39%)

Prior (06/29) 59,459

Calls: 40,922 (69%)

Puts: 18,537 (31%)

Current vs Prior +1.74%

Prior 7-Day Total 406,524

Calls: 269,198 (66%)

Puts: 137,326 (34%)

Prior 7-Day Average 58,074

Calls: 38,456 (66%)

Puts: 19,618 (34%)

Current vs Prior 7-Day Avg +4.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 8.95% | 11.37%8.95% | 11.37%11.37% | 21.14%

Prior 5.88% | 9.57%-- | ---- | --

Current vs Prior -19.69% | -6.57%-- | ---- | --

Prior 7-Day Avg 5.81% | 8.93%-- | ---- | --

Current vs 7-Day Avg -18.80% | +0.14%-- | ---- | --

Prior 7-Day Eod 5.88% | 9.57%-- | ---- | --

Current vs 7-Day Eod -19.69% | -6.57%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.38% | 13.21%

Calls: 13.52% | 11.52%

Puts: 13.24% | 14.89%

Prior 13.38% | 13.21%

Calls: 13.52% | 11.52%

Puts: 13.24% | 14.89%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 28.56% | 22.65%

Calls: 26.38% | 21.36%

Puts: 30.74% | 23.95%

Current vs 7-Day Avg -53.15% | -41.69%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($27.61M) vs puts ($5.08M). Extreme bearish P/C ratio of 1.52 - heavy put buying. P/C ratio rising 133% - increased hedging/bearish positioning. Call-heavy open interest (37,197 calls vs 23,295 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.9%, best 9.9%)

CALLS (0)

No calls meet the criteria

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 10	24.55	27.10	$25.83	9.9%	11	0.67	22
$335.00	Jul 17	16.80	18.55	$17.68	9.9%	20	0.46	13
$330.00	Jul 17	14.40	15.90	$15.15	9.9%	1	0.42	264

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.66, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 2	32.00	40.10	$36.05	22.5%	6	0.94	58
$270.00	Jul 17	63.15	72.30	$67.72	13.5%	3	0.94	--
$270.00	Jul 24	65.00	74.20	$69.60	13.2%	2	0.91	--
$310.00	Jul 2	23.15	29.85	$26.50	25.3%	2	0.90	122
$280.00	Jul 24	56.00	65.00	$60.50	14.9%	2	0.87	60

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 17	62.00	71.00	$66.50	13.5%	2	0.87	--
$360.00	Jul 2	21.60	28.75	$25.18	28.4%	1	0.87	--
$357.50	Jul 2	20.80	26.50	$23.65	24.1%	1	0.86	--
$400.00	Jul 31	66.30	74.65	$70.47	11.8%	12	0.79	2
$395.00	Jul 31	62.00	70.50	$66.25	12.8%	4	0.77	--

Most actively traded options today. High liquidity = easy entry/exit. 206 active (total vol 2.8K, top 234)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 10	4.95	7.10	$6.03	35.7%	234	0.28	678
$332.50	Jul 2	7.75	10.30	$9.03	28.2%	100	0.58	28
$310.00	Jul 17	31.55	36.30	$33.92	14.0%	85	0.74	1.6K
$310.00	Jul 24	33.60	40.25	$36.92	18.0%	82	0.72	172
$350.00	Jul 2	1.72	3.20	$2.46	60.2%	47	0.23	182

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 17	18.65	22.40	$20.53	18.3%	160	0.50	--
$280.00	Jul 2	0.01	0.29	$0.15	186.7%	152	0.01	94
$345.00	Jul 31	26.50	32.60	$29.55	20.6%	132	0.51	189
$345.00	Aug 7	29.70	35.85	$32.78	18.8%	110	0.51	--
$335.00	Jul 24	19.85	23.70	$21.78	17.7%	63	0.46	49

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 29.4%, max 172.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$395.00	Jul 2	Aug 7	174.2%	63.9%	172.5%	4	35
$390.00	Jul 2	Jul 31	164.9%	62.7%	163.2%	16	22
$380.00	Jul 2	Jul 17	148.2%	66.6%	122.6%	34	577
$300.00	Jul 2	Jul 17	91.2%	64.7%	40.8%	15	58
$310.00	Jul 2	Jul 24	86.8%	65.8%	32.0%	84	294

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$280.00	Jul 2	Aug 7	117.0%	65.7%	78.1%	154	94
$290.00	Jul 2	Jul 31	119.3%	70.2%	70.0%	4	267
$295.00	Jul 2	Aug 7	103.4%	66.3%	55.9%	18	231
$300.00	Jul 2	Aug 7	91.2%	64.5%	41.3%	27	265
$307.50	Jul 2	Jul 17	88.6%	63.7%	39.0%	46	100

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 46.62, avg 3.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$380.00	$390.00	Jul 2	$0.21	$9.79	$0.21	46.62	$380.21
$357.50	$360.00	Jul 2	$0.11	$2.39	$0.11	21.73	$357.61
$350.00	$352.50	Jul 2	$0.12	$2.38	$0.12	19.83	$350.12
$375.00	$395.00	Jul 10	$1.45	$18.55	$1.45	12.79	$376.45
$370.00	$375.00	Jul 10	$0.43	$4.57	$0.43	10.63	$370.43

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$290.00	$280.00	Jul 2	$0.35	$9.65	$0.35	27.57	$289.65
$302.50	$300.00	Jul 10	$0.13	$2.37	$0.13	18.23	$302.37
$312.50	$310.00	Jul 2	$0.14	$2.36	$0.14	16.86	$312.36
$307.50	$300.00	Jul 2	$0.43	$7.07	$0.43	16.44	$307.07
$285.00	$282.50	Jul 10	$0.17	$2.33	$0.17	13.71	$284.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 179 found (best R:R 31.61, avg 1.82)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$300.00	$310.00	Jul 2	$9.55	$9.55	$0.45	21.22	$309.55
$320.00	$325.00	Jul 2	$4.69	$4.69	$0.31	15.13	$324.69
$270.00	$280.00	Jul 24	$9.10	$9.10	$0.90	10.11	$279.10
$315.00	$320.00	Jul 10	$4.53	$4.53	$0.47	9.64	$319.53
$270.00	$290.00	Jul 17	$18.04	$18.04	$1.96	9.20	$288.04

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$357.50	$350.00	Jul 2	$7.27	$7.27	$0.23	31.61	$350.23
$395.00	$390.00	Jul 31	$4.75	$4.75	$0.25	19.00	$390.25
$370.00	$365.00	Aug 7	$4.32	$4.32	$0.68	6.35	$365.68
$400.00	$395.00	Jul 31	$4.22	$4.22	$0.78	5.41	$395.78
$350.00	$345.00	Jul 31	$4.20	$4.20	$0.80	5.25	$345.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $5.64, cheapest $0.97)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$390.00	Jul 2	Jul 17	$1.75	164.9%	66.1%
$270.00	Jul 17	Jul 24	$1.88	70.9%	67.6%
$280.00	Jul 24	Jul 31	$2.15	67.8%	68.7%
$370.00	Jul 2	Jul 10	$2.73	88.1%	62.7%
$375.00	Jul 2	Jul 10	$2.77	75.4%	64.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$270.00	Jul 17	Jul 24	$0.97	70.9%	67.6%
$395.00	Jul 31	Aug 7	$1.25	66.0%	63.9%
$280.00	Jul 2	Jul 10	$1.38	117.0%	79.4%
$285.00	Jul 10	Jul 17	$1.48	71.4%	67.3%
$300.00	Jul 2	Jul 10	$2.32	91.2%	65.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 4.34% of stock, avg 12.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$332.50	Jul 2	$9.03	$5.55	$14.58	$317.92	$347.08	4.34%
$340.00	Jul 2	$5.43	$9.75	$15.18	$324.82	$355.18	4.52%
$335.00	Jul 2	$8.10	$7.28	$15.38	$319.62	$350.38	4.58%
$342.50	Jul 2	$5.03	$10.77	$15.80	$326.70	$358.30	4.70%
$330.00	Jul 2	$11.00	$5.03	$16.03	$313.97	$346.03	4.77%
$327.50	Jul 2	$12.58	$4.22	$16.80	$310.70	$344.30	5.00%
$347.50	Jul 2	$3.03	$14.45	$17.48	$330.02	$364.98	5.20%
$325.00	Jul 2	$14.33	$3.33	$17.66	$307.34	$342.66	5.26%
$350.00	Jul 2	$2.46	$16.38	$18.84	$331.16	$368.84	5.61%
$320.00	Jul 2	$19.02	$2.24	$21.26	$298.74	$341.26	6.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 1.72% of stock, avg 7.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$325.00	Jul 2	$2.46	$3.33	$5.79	$319.21	$355.79
$347.50	$325.00	Jul 2	$3.03	$3.33	$6.36	$318.64	$353.86
$350.00	$327.50	Jul 2	$2.46	$4.22	$6.68	$320.82	$356.68
$347.50	$327.50	Jul 2	$3.03	$4.22	$7.25	$320.25	$354.75
$350.00	$330.00	Jul 2	$2.46	$5.03	$7.49	$322.51	$357.49
$345.00	$325.00	Jul 2	$4.18	$3.33	$7.51	$317.49	$352.51
$350.00	$332.50	Jul 2	$2.46	$5.55	$8.01	$324.49	$358.01
$347.50	$330.00	Jul 2	$3.03	$5.03	$8.06	$321.94	$355.56
$342.50	$325.00	Jul 2	$5.03	$3.33	$8.36	$316.64	$350.86
$345.00	$327.50	Jul 2	$4.18	$4.22	$8.40	$319.10	$353.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 288 found (best R:R 99.00, avg credit $4.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
280/290	300/310	Jul 2	$9.90	$0.10	99.00	$280.10	$309.90
308/310	320/325	Jul 2	$4.87	$0.13	37.46	$305.13	$324.87
310/312	320/325	Jul 2	$4.83	$0.17	28.41	$307.67	$324.83
312/315	330/332	Jul 2	$2.37	$0.13	18.23	$312.63	$332.37
270/280	290/300	Jul 17	$9.47	$0.53	17.87	$270.53	$299.47
300/302	305/310	Jul 17	$4.73	$0.27	17.52	$297.77	$309.73
282/285	315/320	Jul 10	$4.70	$0.30	15.67	$280.30	$319.70
298/300	305/310	Jul 17	$4.68	$0.32	14.62	$295.32	$309.68
300/302	315/320	Jul 10	$4.66	$0.34	13.71	$297.84	$319.66
280/285	305/310	Jul 17	$4.63	$0.37	12.51	$280.37	$309.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$375.00	$385.00	$395.00	Aug 7	$0.12	$9.88	82.33
$365.00	$367.50	$370.00	Jul 2	$0.06	$2.44	40.67
$360.00	$365.00	$370.00	Jul 17	$0.14	$4.86	34.71
$335.00	$337.50	$340.00	Jul 10	$0.11	$2.39	21.73
$345.00	$347.50	$350.00	Jul 10	$0.12	$2.38	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$290.00	$295.00	$300.00	Jul 2	$0.06	$4.94	82.33
$297.50	$300.00	$302.50	Jul 17	$0.05	$2.45	49.00
$335.00	$340.00	$345.00	Jul 10	$0.15	$4.85	32.33
$280.00	$285.00	$290.00	Jul 17	$0.34	$4.66	13.71
$340.00	$345.00	$350.00	Jul 24	$0.40	$4.60	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.42, 59 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$390.00	1:2	Jul 31	-$0.46	$29.54
$280.00	$315.00	1:2	Jul 31	-$12.41	$22.59
$375.00	$395.00	1:2	Jul 10	-$0.03	$19.97
$340.00	$365.00	1:2	Aug 7	-$7.00	$18.00
$280.00	$315.00	1:2	Aug 7	-$17.66	$17.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$290.00	1:2	Jul 31	-$0.42	$29.58
$310.00	$290.00	1:2	Jul 24	-$0.30	$19.70
$300.00	$285.00	1:2	Jul 10	-$0.04	$14.96
$340.00	$320.00	1:2	Aug 7	-$10.63	$9.37
$280.00	$270.00	1:2	Jul 17	-$0.77	$9.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 6.95%, avg 2.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Aug 7	$23.35	0.52	1.2%	6.95%	8.17%	4	--
$340.00	Jul 31	$20.35	0.52	1.2%	6.06%	7.28%	30	--
$340.00	Jul 24	$19.60	0.51	1.2%	5.84%	7.06%	30	--
$350.00	Jul 31	$16.55	0.46	4.2%	4.93%	9.12%	2	11
$337.50	Jul 17	$15.85	0.52	0.5%	4.72%	5.19%	2	--
$340.00	Jul 17	$15.35	0.50	1.2%	4.57%	5.79%	5	--
$342.50	Jul 17	$13.70	0.47	2.0%	4.08%	6.04%	1	15
$365.00	Aug 7	$13.35	0.39	8.7%	3.97%	12.64%	2	--
$345.00	Jul 17	$12.70	0.45	2.7%	3.78%	6.49%	11	18
$337.50	Jul 10	$12.35	0.50	0.5%	3.68%	4.15%	12	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,261

Total Puts 6,480

Put/Call Ratio 1.52

Net Difference -2,219

Prior's Put/Call Breakdown

Total Calls 9,809

Total Puts 6,414

Put/Call Ratio 0.65

Net Difference 3,395

Prior 7-Day Put/Call Summary

Total Calls 45,030

Total Puts 51,133

Average Put/Call Ratio 1.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card