NEW Tour v251
MDB
MONGODB INC A
$359.38 +6.99%
$357.90 (-0.41%)🌙
as of 07/01 06:43 PM
(6/30 18:39) ◀
|
Wednesday, July 1, 2026 (6:43pm)
January 2026
|
▶ (7/2 18:42)
◀ 7/1 18:43 ▶

Option Volume

Detail
ℹ
Current (07/01) 22,484
Calls: 10,007 (45%)
Puts: 12,477 (55%)
Prior (06/30) 10,741
Calls: 4,261 (40%)
Puts: 6,480 (60%)
Current vs Prior +109.33%
Calls: +134.85% (Calls)
Puts: +92.55% (Puts)
Prior 7-Day Total 89,766
Calls: 41,536 (46%)
Puts: 48,230 (54%)
Prior 7-Day Average 12,823
Calls: 5,933 (46%)
Puts: 6,890 (54%)
Current vs Prior 7-Day Avg +75.33%
Calls: +68.65%
Puts: +81.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $74.91M
Calls: $62.55M (84%)
Puts: $12.35M (16%)
Prior (06/30) $32.69M
Calls: $27.61M (84%)
Puts: $5.08M (16%)
Current vs Prior +129.12%
Calls: +126.53%
Puts: +143.21%
Prior 7-Day Total $198.09M
Calls: $162.71M (82%)
Puts: $35.38M (18%)
Prior 7-Day Average $28.30M
Calls: $23.24M (82%)
Puts: $5.05M (18%)
Current vs Prior 7-Day Avg +164.70%
Calls: +169.11%
Puts: +144.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.25
Prior (06/30) 1.52
Current vs Prior -18.01%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg -14.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 69,631
Calls: 43,836 (63%)
Puts: 25,795 (37%)
Prior (06/30) 60,492
Calls: 37,197 (61%)
Puts: 23,295 (39%)
Current vs Prior +15.11%
Prior 7-Day Total 388,150
Calls: 257,415 (66%)
Puts: 130,735 (34%)
Prior 7-Day Average 55,450
Calls: 36,773 (66%)
Puts: 18,676 (34%)
Current vs Prior 7-Day Avg +25.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.11% | 11.26%8.11% | 11.26%11.26% | 21.39%
Prior 4.72% | 8.95%-- | ---- | --
Current vs Prior -23.52% | -9.40%-- | ---- | --
Prior 7-Day Avg 5.47% | 8.86%-- | ---- | --
Current vs 7-Day Avg -34.00% | -8.50%-- | ---- | --
Prior 7-Day Eod 4.72% | 8.95%-- | ---- | --
Current vs 7-Day Eod -23.52% | -9.40%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.38% | 13.21%
Calls: 13.52% | 11.52%
Puts: 13.24% | 14.89%
Prior 13.38% | 13.21%
Calls: 13.52% | 11.52%
Puts: 13.24% | 14.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.29% | 20.38%
Calls: 24.57% | 19.97%
Puts: 28.02% | 20.78%
Current vs 7-Day Avg -49.11% | -35.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($62.55M) vs puts ($12.35M). Massive premium surge with dollar volume up 129% vs prior. Dollar volume significantly above 7-day average (165% higher). Unusually high activity with volume up 109% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.0%, best 7.5%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 2427.5029.65$28.587.5%30.5433
$365.00Jul 2424.6526.85$25.758.5%20.50--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 265.0074.00$69.5012.9%21.0024
$315.00Jul 241.0049.00$45.0017.8%101.0028
$317.50Jul 238.0046.85$42.4320.9%11.0017
$320.00Jul 236.0044.00$40.0020.0%181.00133
$325.00Jul 230.8039.00$34.9023.5%71.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Jul 222.2030.10$26.1530.2%10.94--
$382.50Jul 219.8527.75$23.8033.2%10.93--
$405.00Jul 1746.7054.00$50.3514.5%50.805
$410.00Aug 758.0067.30$62.6514.8%20.691
$400.00Jul 3148.6055.75$52.1813.7%70.698

Most actively traded options today. High liquidity = easy entry/exit. 278 active (total vol 8.8K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 1012.9515.15$14.0515.7%5270.52515
$325.00Jul 1035.0041.40$38.2016.8%4480.86767
$360.00Jul 23.555.50$4.5343.0%1870.46371
$350.00Jul 29.0013.95$11.4843.1%1740.77187
$360.00Jul 2421.6026.90$24.2521.9%1720.5320
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 20.311.00$0.66104.5%1.6K0.093
$317.50Jul 20.030.73$0.38184.2%7080.04642
$350.00Jul 21.062.86$1.9691.8%6870.2555
$360.00Jul 2420.0526.80$23.4328.8%2000.4734
$360.00Jul 1717.1520.20$18.6716.3%1320.48121

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 78.6%, max 318.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Jul 2Jul 31280.0%71.2%293.5%25
$305.00Jul 2Jul 24265.1%67.9%290.6%269
$430.00Jul 2Aug 7185.2%61.5%201.1%9529
$397.50Jul 2Jul 10180.4%62.0%190.7%52
$290.00Jul 2Jul 10230.8%81.1%184.4%336
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Jul 2Aug 7280.0%66.9%318.6%5265
$305.00Jul 2Aug 7265.1%68.0%289.8%1317
$302.50Jul 2Jul 17266.8%68.6%288.6%888
$290.00Jul 2Aug 7230.8%69.0%234.6%12274
$312.50Jul 2Jul 17169.6%66.7%154.4%1772

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 40.67, avg 4.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$410.00$415.00Jul 10$0.12$4.88$0.1240.67$410.12
$400.00$405.00Jul 2$0.13$4.87$0.1337.46$400.13
$415.00$420.00Jul 10$0.16$4.84$0.1630.25$415.16
$420.00$430.00Jul 10$0.42$9.58$0.4222.81$420.42
$405.00$410.00Jul 17$0.24$4.76$0.2419.83$405.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$315.00Jul 24$0.12$4.88$0.1240.67$319.88
$300.00$295.00Jul 10$0.13$4.87$0.1337.46$299.87
$305.00$300.00Jul 24$0.21$4.79$0.2122.81$304.79
$325.00$322.50Jul 2$0.13$2.37$0.1318.23$324.87
$312.50$310.00Jul 10$0.13$2.37$0.1318.23$312.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 235 found (best R:R 40.67, avg 1.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$307.50Jul 10$7.32$7.32$0.1840.67$307.32
$290.00$300.00Jul 10$9.58$9.58$0.4222.81$299.58
$305.00$315.00Jul 2$9.55$9.55$0.4521.22$314.55
$357.50$360.00Jul 2$2.37$2.37$0.1318.23$359.87
$325.00$327.50Jul 10$2.37$2.37$0.1318.23$327.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$385.00$382.50Jul 2$2.35$2.35$0.1515.67$382.65
$375.00$370.00Jul 24$4.42$4.42$0.587.62$370.58
$382.50$365.00Jul 2$15.00$15.00$2.506.00$367.50
$410.00$395.00Aug 7$11.22$11.22$3.782.97$398.78
$405.00$370.00Jul 17$26.15$26.15$8.852.95$378.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $4.97, cheapest $0.24)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$430.00Jul 2Jul 10$0.40185.2%66.7%
$397.50Jul 2Jul 10$0.80180.4%62.0%
$290.00Jul 2Jul 10$1.03230.8%81.1%
$395.00Jul 2Jul 10$1.19170.3%61.5%
$300.00Jul 2Jul 10$1.40280.0%70.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 2Jul 10$0.24230.8%81.1%
$312.50Jul 2Jul 10$1.00169.6%69.6%
$307.50Jul 2Jul 10$1.29125.1%71.7%
$310.00Jul 2Jul 10$1.42130.1%71.1%
$295.00Jul 10Jul 17$1.4673.1%71.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 2.95% of stock, avg 12.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Jul 2$4.53$6.07$10.60$349.40$370.602.95%
$357.50Jul 2$6.90$4.25$11.15$346.35$368.653.10%
$362.50Jul 2$4.14$7.00$11.14$351.36$373.643.10%
$355.00Jul 2$7.85$3.48$11.33$343.67$366.333.15%
$365.00Jul 2$3.16$8.80$11.96$353.04$376.963.33%
$352.50Jul 2$10.20$2.74$12.94$339.56$365.443.60%
$350.00Jul 2$11.48$1.96$13.44$336.56$363.443.74%
$347.50Jul 2$13.40$1.47$14.87$332.63$362.374.14%
$345.00Jul 2$16.65$1.24$17.89$327.11$362.894.98%
$342.50Jul 2$18.70$0.88$19.58$322.92$362.085.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.89% of stock, avg 7.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$347.50Jul 2$1.73$1.47$3.20$344.30$373.20
$370.00$350.00Jul 2$1.73$1.96$3.69$346.31$373.69
$367.50$347.50Jul 2$2.59$1.47$4.06$343.44$371.56
$370.00$352.50Jul 2$1.73$2.74$4.47$348.03$374.47
$367.50$350.00Jul 2$2.59$1.96$4.55$345.45$372.05
$365.00$347.50Jul 2$3.16$1.47$4.63$342.87$369.63
$365.00$350.00Jul 2$3.16$1.96$5.12$344.88$370.12
$370.00$355.00Jul 2$1.73$3.48$5.21$349.79$375.21
$367.50$352.50Jul 2$2.59$2.74$5.33$347.17$372.83
$362.50$347.50Jul 2$4.14$1.47$5.61$341.89$368.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 211 found (best R:R 37.46, avg credit $4.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
340/345360/365Jul 24$4.87$0.1337.46$340.13$364.87
300/302305/310Jul 17$4.85$0.1532.33$297.65$309.85
300/305325/330Aug 7$4.85$0.1532.33$300.15$329.85
310/315325/330Aug 7$4.83$0.1728.41$310.17$329.83
300/305345/350Aug 7$4.82$0.1826.78$300.18$349.82
310/315345/350Aug 7$4.80$0.2024.00$310.20$349.80
340/350360/365Jul 31$9.59$0.4123.39$340.41$369.59
300/305320/325Aug 7$4.78$0.2221.73$300.22$324.78
300/305350/355Aug 7$4.78$0.2221.73$300.22$354.78
320/322325/328Jul 17$2.38$0.1219.83$320.12$327.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 70.43, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$385.00$390.00$395.00Jul 17$0.08$4.9261.50
$375.00$380.00$385.00Jul 17$0.12$4.8840.67
$385.00$387.50$390.00Jul 10$0.08$2.4230.25
$410.00$420.00$430.00Jul 17$0.38$9.6225.32
$330.00$335.00$340.00Jul 31$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$345.00$350.00$355.00Jul 17$0.07$4.9370.43
$330.00$335.00$340.00Jul 24$0.19$4.8125.32
$350.00$355.00$360.00Jul 17$0.20$4.8024.00
$335.00$340.00$345.00Jul 24$0.23$4.7720.74
$290.00$295.00$300.00Jul 10$0.26$4.7418.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.65, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$405.00$430.001:2Jul 2-$0.65$24.35
$400.00$420.001:2Jul 31-$3.43$16.57
$380.00$400.001:2Jul 31-$4.96$15.04
$415.00$430.001:2Jul 24-$2.54$12.46
$380.00$400.001:2Aug 7-$9.98$10.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$330.001:2Aug 7-$6.58$13.42
$330.00$320.001:2Jul 24-$3.05$6.95
$297.50$290.001:2Jul 2-$0.59$6.91
$327.50$320.001:2Jul 10-$1.41$6.09
$300.00$295.001:2Jul 10-$0.48$4.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 7.19%, avg 2.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Jul 31$25.850.540.2%7.19%7.37%2645
$360.00Aug 7$25.800.540.2%7.18%7.35%11
$365.00Aug 7$24.000.521.6%6.68%8.24%141
$360.00Jul 24$21.600.530.2%6.01%6.18%17220
$365.00Jul 31$21.400.511.6%5.95%7.52%1--
$370.00Jul 31$20.950.493.0%5.83%8.78%724
$375.00Aug 7$20.000.474.3%5.57%9.91%1--
$365.00Jul 24$18.200.501.6%5.06%6.63%7105
$380.00Aug 7$17.200.445.7%4.79%10.52%21
$360.00Jul 17$17.150.520.2%4.77%4.94%100363

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,007
Total Puts 12,477
Put/Call Ratio 1.25
Net Difference -2,470

Prior's Put/Call Breakdown

Total Calls 4,261
Total Puts 6,480
Put/Call Ratio 1.52
Net Difference -2,219

Prior 7-Day Put/Call Summary

Total Calls 41,536
Total Puts 48,230
Average Put/Call Ratio 1.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All