MDB - Options Database

MDB

MONGODB INC A

$354.88 -1.25%

$354.50 (-0.11%)🌙

as of 07/02 06:42 PM

(7/1 18:43) ◀

Thursday, July 2, 2026 (6:42pm)

▶ (7/6 18:42)

◀ 7/2 18:42 ▶

Option Volume

Detail

ℹ

Current (07/02) 21,056

Calls: 11,038 (52%)

Puts: 10,018 (48%)

Prior (07/01) 22,484

Calls: 10,007 (45%)

Puts: 12,477 (55%)

Current vs Prior -6.35%

Calls: +10.30% (Calls)

Puts: -19.71% (Puts)

Prior 7-Day Total 103,354

Calls: 46,750 (45%)

Puts: 56,604 (55%)

Prior 7-Day Average 14,764

Calls: 6,678 (45%)

Puts: 8,086 (55%)

Current vs Prior 7-Day Avg +42.61%

Calls: +65.27%

Puts: +23.89%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $91.38M

Calls: $83.78M (92%)

Puts: $7.60M (8%)

Prior (07/01) $74.91M

Calls: $62.55M (84%)

Puts: $12.35M (16%)

Current vs Prior +22.00%

Calls: +33.94%

Puts: -38.46%

Prior 7-Day Total $262.74M

Calls: $218.30M (83%)

Puts: $44.44M (17%)

Prior 7-Day Average $37.53M

Calls: $31.19M (83%)

Puts: $6.35M (17%)

Current vs Prior 7-Day Avg +143.47%

Calls: +168.65%

Puts: +19.75%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.91

Prior (07/01) 1.25

Current vs Prior -27.21%

Prior 7-Day Average 1.51

Current vs Prior 7-Day Avg -39.92%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/02) 59,700

Calls: 38,084 (64%)

Puts: 21,616 (36%)

Prior (07/01) 69,631

Calls: 43,836 (63%)

Puts: 25,795 (37%)

Current vs Prior -14.26%

Prior 7-Day Total 401,610

Calls: 266,060 (64%)

Puts: 147,872 (36%)

Prior 7-Day Average 57,372

Calls: 38,008 (64%)

Puts: 21,124 (36%)

Current vs Prior 7-Day Avg +4.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)

Current 1.19% | 7.70%11.10% | 21.45%

Prior 3.61% | 8.11%-- | --

Current vs Prior +113.39% | +36.97%-- | --

Prior 7-Day Avg 5.05% | 8.73%-- | --

Current vs 7-Day Avg +52.49% | +27.11%-- | --

Prior 7-Day Eod 3.61% | 8.11%-- | --

Current vs 7-Day Eod +113.39% | +36.97%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.38% | 13.21%

Calls: 13.52% | 11.52%

Puts: 13.24% | 14.89%

Prior 13.38% | 13.21%

Calls: 13.52% | 11.52%

Puts: 13.24% | 14.89%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 22.89% | 16.76%

Calls: 22.08% | 16.74%

Puts: 26.88% | 17.96%

Current vs 7-Day Avg -41.55% | -21.18%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($83.78M) vs puts ($7.60M). Dollar volume significantly above 7-day average (143% higher). P/C ratio dropping 27% - sentiment shifting bullish. Call-heavy open interest (38,084 calls vs 21,616 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.6%, best 6.4%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Jul 24	27.20	29.00	$28.10	6.4%	5	0.61	95
$350.00	Jul 24	24.65	26.40	$25.53	6.9%	6	0.57	57

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Jul 2	36.00	44.30	$40.15	20.7%	1	1.00	--
$285.00	Jul 10	66.00	75.00	$70.50	12.8%	1	1.00	--
$310.00	Jul 2	40.30	49.00	$44.65	19.5%	1	0.98	--
$340.00	Jul 2	11.00	18.30	$14.65	49.8%	13	0.94	99
$300.00	Jul 10	51.20	59.65	$55.43	15.2%	12	0.93	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 2	2.75	8.80	$5.78	104.7%	4	1.00	--
$357.50	Jul 2	0.41	7.20	$3.81	178.2%	8	0.89	13
$362.50	Jul 2	3.80	11.25	$7.53	98.9%	122	0.88	7
$382.50	Jul 2	24.35	31.60	$27.98	25.9%	1	0.84	--
$365.00	Jul 2	7.85	14.20	$11.02	57.6%	8	0.83	--

Most actively traded options today. High liquidity = easy entry/exit. 254 active (total vol 5.9K, top 785)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 10	1.40	2.84	$2.12	67.9%	229	0.12	53
$360.00	Jul 2	0.00	0.22	$0.11	200.0%	127	0.08	377
$357.50	Jul 2	0.00	0.64	$0.32	200.0%	125	0.21	15
$350.00	Jul 2	2.45	8.70	$5.57	112.2%	109	0.91	199
$355.00	Jul 2	0.19	2.23	$1.21	168.6%	103	0.55	64

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 2	0.00	0.35	$0.18	194.4%	785	0.09	713
$345.00	Jul 10	7.50	9.60	$8.55	24.6%	467	0.36	71
$317.50	Jul 2	0.00	4.30	$2.15	200.0%	235	0.12	380
$315.00	Jul 2	0.00	0.01	$0.01	100.0%	199	0.00	76
$345.00	Jul 2	0.00	4.15	$2.08	199.5%	164	0.23	25

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 960.7%, max 2535.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$425.00	Jul 2	Jul 31	1766.0%	67.0%	2535.8%	5	50
$305.00	Jul 2	Aug 7	1643.0%	66.0%	2389.4%	3	1
$417.50	Jul 2	Jul 10	1638.0%	69.0%	2273.9%	3	--
$412.50	Jul 2	Jul 10	1550.0%	66.0%	2248.5%	8	--
$415.00	Jul 2	Jul 10	1594.0%	69.0%	2210.1%	15	19

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Jul 2	Jul 17	1643.0%	66.0%	2389.4%	2	85
$307.50	Jul 2	Jul 17	1577.0%	66.0%	2289.4%	8	117
$317.50	Jul 2	Jul 17	1316.0%	60.0%	2093.3%	236	384
$322.50	Jul 2	Jul 17	1072.0%	60.0%	1686.7%	160	50
$320.00	Jul 2	Jul 17	1071.0%	61.0%	1655.7%	30	553

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 155 found (best R:R 26.78, avg 3.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$405.00	$410.00	Jul 17	$0.18	$4.82	$0.18	26.78	$405.18
$390.00	$392.50	Jul 10	$0.11	$2.39	$0.11	21.73	$390.11
$415.00	$417.50	Jul 10	$0.12	$2.38	$0.12	19.83	$415.12
$405.00	$407.50	Jul 10	$0.15	$2.35	$0.15	15.67	$405.15
$392.50	$400.00	Jul 10	$0.47	$7.03	$0.47	14.96	$392.97

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$317.50	$310.00	Jul 10	$0.29	$7.21	$0.29	24.86	$317.21
$300.00	$290.00	Jul 10	$0.64	$9.36	$0.64	14.63	$299.36
$352.50	$350.00	Jul 2	$0.16	$2.34	$0.16	14.62	$352.34
$300.00	$290.00	Jul 17	$0.76	$9.24	$0.76	12.16	$299.24
$325.00	$320.00	Jul 10	$0.50	$4.50	$0.50	9.00	$324.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 199 found (best R:R 24.00, avg 1.85)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$310.00	$320.00	Jul 17	$9.60	$9.60	$0.40	24.00	$319.60
$320.00	$325.00	Jul 10	$4.78	$4.78	$0.22	21.73	$324.78
$310.00	$312.50	Jul 10	$2.35	$2.35	$0.15	15.67	$312.35
$340.00	$342.50	Jul 2	$2.30	$2.30	$0.20	11.50	$342.30
$300.00	$307.50	Jul 10	$6.90	$6.90	$0.60	11.50	$306.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$372.50	$365.00	Jul 2	$6.91	$6.91	$0.59	11.71	$365.59
$375.00	$372.50	Jul 10	$2.22	$2.22	$0.28	7.93	$372.78
$317.50	$315.00	Jul 2	$2.14	$2.14	$0.36	5.94	$315.36
$425.00	$415.00	Aug 7	$8.44	$8.44	$1.56	5.41	$416.56
$360.00	$357.50	Jul 2	$1.97	$1.97	$0.53	3.72	$358.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $6.15, cheapest $0.42)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Jul 2	Jul 10	$1.75	942.0%	68.0%
$382.50	Jul 2	Jul 10	$1.91	959.0%	63.0%
$400.00	Jul 2	Jul 10	$2.04	692.0%	68.0%
$405.00	Jul 10	Jul 17	$2.32	65.0%	63.0%
$380.00	Jul 2	Jul 10	$2.38	903.0%	62.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Jul 2	Jul 10	$0.42	1114.0%	60.0%
$320.00	Jul 2	Jul 10	$0.79	1071.0%	62.0%
$307.50	Jul 2	Jul 17	$1.11	1577.0%	66.0%
$310.00	Jul 2	Jul 10	$1.17	942.0%	68.0%
$290.00	Jul 10	Jul 17	$1.28	70.0%	70.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 0.59% of stock, avg 10.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$355.00	Jul 2	$1.21	$0.90	$2.11	$352.89	$357.11	0.59%
$352.50	Jul 2	$3.32	$0.34	$3.66	$348.84	$356.16	1.03%
$357.50	Jul 2	$0.32	$3.81	$4.13	$353.37	$361.63	1.16%
$350.00	Jul 2	$5.57	$0.18	$5.75	$344.25	$355.75	1.62%
$360.00	Jul 2	$0.11	$5.78	$5.89	$354.11	$365.89	1.66%
$362.50	Jul 2	$0.55	$7.53	$8.08	$354.42	$370.58	2.28%
$347.50	Jul 2	$7.38	$2.15	$9.53	$337.97	$357.03	2.69%
$365.00	Jul 2	$1.08	$11.02	$12.10	$352.90	$377.10	3.41%
$345.00	Jul 2	$10.45	$2.08	$12.53	$332.47	$357.53	3.53%
$342.50	Jul 2	$12.35	$1.00	$13.35	$329.15	$355.85	3.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.19% of stock, avg 8.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$352.50	Jul 2	$0.32	$0.34	$0.66	$351.84	$358.16
$357.50	$355.00	Jul 2	$0.32	$0.90	$1.22	$353.78	$358.72
$365.00	$352.50	Jul 2	$1.08	$0.34	$1.42	$351.08	$366.42
$365.00	$355.00	Jul 2	$1.08	$0.90	$1.98	$353.02	$366.98
$357.50	$345.00	Jul 2	$0.32	$2.08	$2.40	$342.60	$359.90
$357.50	$335.00	Jul 2	$0.32	$2.13	$2.45	$332.55	$359.95
$367.50	$352.50	Jul 2	$2.15	$0.34	$2.49	$350.01	$369.99
$370.00	$352.50	Jul 2	$2.15	$0.34	$2.49	$350.01	$372.49
$357.50	$347.50	Jul 2	$0.32	$2.15	$2.47	$345.03	$359.97
$372.50	$352.50	Jul 2	$2.15	$0.34	$2.49	$350.01	$374.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 187 found (best R:R 30.25, avg credit $5.10)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
290/295	310/320	Jul 24	$9.68	$0.32	30.25	$285.32	$319.68
315/318	325/330	Jul 17	$4.81	$0.19	25.32	$312.69	$329.81
325/330	345/350	Aug 7	$4.80	$0.20	24.00	$325.20	$349.80
305/310	312/320	Jul 10	$7.13	$0.37	19.27	$302.87	$319.63
305/308	325/330	Jul 17	$4.74	$0.26	18.23	$302.76	$329.74
318/320	335/338	Jul 17	$2.37	$0.13	18.23	$317.63	$337.37
290/295	320/325	Jul 24	$4.74	$0.26	18.23	$290.26	$324.74
302/305	335/338	Jul 17	$2.35	$0.15	15.67	$302.65	$337.35
320/322	325/330	Jul 17	$4.70	$0.30	15.67	$317.80	$329.70
305/308	332/335	Jul 17	$2.34	$0.16	14.63	$305.16	$334.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$360.00	$365.00	$370.00	Jul 17	$0.08	$4.92	61.50
$350.00	$355.00	$360.00	Jul 17	$0.09	$4.91	54.56
$372.50	$375.00	$377.50	Jul 10	$0.05	$2.45	49.00
$375.00	$377.50	$380.00	Jul 10	$0.05	$2.45	49.00
$337.50	$340.00	$342.50	Jul 17	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$345.00	$350.00	$355.00	Aug 14	$0.07	$4.93	70.43
$340.00	$345.00	$350.00	Aug 7	$0.16	$4.84	30.25
$350.00	$355.00	$360.00	Aug 14	$0.18	$4.82	26.78
$327.50	$330.00	$332.50	Jul 17	$0.10	$2.40	24.00
$345.00	$350.00	$355.00	Aug 7	$0.22	$4.78	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-1.18, 67 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$425.00	1:2	Jul 31	-$2.03	$22.97
$380.00	$400.00	1:2	Jul 24	-$3.79	$16.21
$365.00	$390.00	1:2	Aug 14	-$10.52	$14.48
$380.00	$400.00	1:2	Jul 31	-$5.73	$14.27
$410.00	$420.00	1:2	Jul 17	-$1.58	$8.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$300.00	1:2	Aug 7	-$1.18	$23.82
$330.00	$310.00	1:2	Jul 31	-$2.98	$17.02
$310.00	$295.00	1:2	Jul 31	-$2.05	$12.95
$300.00	$285.00	1:2	Aug 7	-$3.70	$11.30
$300.00	$290.00	1:2	Jul 17	-$0.85	$9.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 7.83%, avg 2.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Aug 14	$27.80	0.54	0.0%	7.83%	7.87%	11	--
$355.00	Aug 7	$25.70	0.54	0.0%	7.24%	7.28%	31	9
$365.00	Aug 14	$24.40	0.50	2.9%	6.88%	9.73%	10	--
$355.00	Jul 31	$22.95	0.53	0.0%	6.47%	6.50%	10	41
$365.00	Aug 7	$22.55	0.49	2.9%	6.35%	9.21%	53	2
$355.00	Jul 24	$21.90	0.54	0.0%	6.17%	6.20%	6	128
$360.00	Jul 31	$20.80	0.50	1.4%	5.86%	7.30%	1	66
$370.00	Aug 7	$19.40	0.46	4.3%	5.47%	9.73%	13	7
$370.00	Jul 31	$18.80	0.44	4.3%	5.30%	9.56%	30	25
$365.00	Jul 24	$17.15	0.47	2.9%	4.83%	7.68%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,038

Total Puts 10,018

Put/Call Ratio 0.91

Net Difference 1,020

Prior's Put/Call Breakdown

Total Calls 10,007

Total Puts 12,477

Put/Call Ratio 1.25

Net Difference -2,470

Prior 7-Day Put/Call Summary

Total Calls 46,750

Total Puts 56,604

Average Put/Call Ratio 1.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card