MDB - Options Database

MDB

MONGODB INC A

$357.91 +0.85%

$356.00 (-0.53%)🌙

as of 07/06 06:42 PM

(7/2 18:42) ◀

Monday, July 6, 2026 (6:42pm)

▶ (7/7 18:45)

◀ 7/6 18:42 ▶

Option Volume

Detail

ℹ

Current (07/06) 34,185

Calls: 24,838 (73%)

Puts: 9,347 (27%)

Prior (07/02) 21,056

Calls: 11,038 (52%)

Puts: 10,018 (48%)

Current vs Prior +62.35%

Calls: +125.02% (Calls)

Puts: -6.70% (Puts)

Prior 7-Day Total 100,017

Calls: 48,749 (49%)

Puts: 51,268 (51%)

Prior 7-Day Average 16,669

Calls: 6,964 (49%)

Puts: 7,324 (51%)

Current vs Prior 7-Day Avg +105.08%

Calls: +256.66%

Puts: +27.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06) $245.69M

Calls: $239.69M (98%)

Puts: $6.00M (2%)

Prior (07/02) $91.38M

Calls: $83.78M (92%)

Puts: $7.60M (8%)

Current vs Prior +168.86%

Calls: +186.09%

Puts: -21.03%

Prior 7-Day Total $319.87M

Calls: $279.15M (87%)

Puts: $40.72M (13%)

Prior 7-Day Average $53.31M

Calls: $39.88M (87%)

Puts: $5.82M (13%)

Current vs Prior 7-Day Avg +360.85%

Calls: +501.04%

Puts: +3.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 0.38

Prior (07/02) 0.91

Current vs Prior -58.54%

Prior 7-Day Average 1.27

Current vs Prior 7-Day Avg -70.40%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06) 64,326

Calls: 40,945 (64%)

Puts: 23,381 (36%)

Prior (07/02) 59,700

Calls: 38,084 (64%)

Puts: 21,616 (36%)

Current vs Prior +7.75%

Prior 7-Day Total 360,039

Calls: 228,482 (63%)

Puts: 131,557 (37%)

Prior 7-Day Average 60,006

Calls: 38,080 (63%)

Puts: 21,926 (37%)

Current vs Prior 7-Day Avg +7.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 6.51% | 10.39%10.39% | 20.44%

Prior 7.70% | 11.10%-- | --

Current vs Prior -15.47% | -6.43%-- | --

Prior 7-Day Avg 5.41% | 9.26%-- | --

Current vs 7-Day Avg +20.22% | +12.17%-- | --

Prior 7-Day Eod 7.70% | 11.10%-- | --

Current vs 7-Day Eod -15.47% | -6.43%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.38% | 13.21%

Calls: 13.52% | 11.52%

Puts: 13.24% | 14.89%

Prior 13.38% | 13.21%

Calls: 13.52% | 11.52%

Puts: 13.24% | 14.89%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 21.54% | 16.35%

Calls: 19.24% | 14.89%

Puts: 23.84% | 17.81%

Current vs 7-Day Avg -37.88% | -19.21%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($239.69M) vs puts ($6.00M). Massive premium surge with dollar volume up 169% vs prior. Dollar volume significantly above 7-day average (361% higher). Above-average activity with volume up 62% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.3%, best 6.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Jul 17	23.65	25.30	$24.48	6.7%	116	0.64	58
$350.00	Jul 31	29.30	31.60	$30.45	7.6%	1	0.59	--
$350.00	Jul 24	25.45	27.50	$26.48	7.7%	3	0.58	--
$365.00	Jul 31	22.15	23.95	$23.05	7.8%	11	0.50	13
$360.00	Jul 24	20.50	22.30	$21.40	8.4%	95	0.51	132

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.69, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Jul 10	39.20	47.75	$43.48	19.7%	3	0.94	28
$300.00	Jul 17	55.25	63.50	$59.38	13.9%	1	0.91	445
$305.00	Jul 10	49.00	57.00	$53.00	15.1%	1	0.91	--
$302.50	Jul 17	53.00	61.00	$57.00	14.0%	1	0.90	205
$305.00	Jul 17	51.00	56.80	$53.90	10.8%	1	0.89	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Jul 10	23.35	29.05	$26.20	21.8%	10	0.78	34
$370.00	Jul 10	16.35	20.60	$18.48	23.0%	5	0.66	31
$395.00	Aug 14	50.10	59.00	$54.55	16.3%	2	0.63	--
$390.00	Aug 7	44.80	50.85	$47.83	12.6%	2	0.62	--
$380.00	Aug 14	39.90	45.50	$42.70	13.1%	2	0.56	--

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 2.4K, top 269)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Jul 17	1.63	2.50	$2.07	42.0%	259	0.10	888
$400.00	Jul 10	0.88	1.40	$1.14	45.6%	137	0.09	223
$345.00	Jul 17	23.65	25.30	$24.48	6.7%	116	0.64	58
$350.00	Jul 10	14.90	16.35	$15.63	9.3%	95	0.62	68
$360.00	Jul 24	20.50	22.30	$21.40	8.4%	95	0.51	132

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Jul 24	10.05	15.05	$12.55	39.8%	269	0.33	--
$320.00	Jul 10	0.90	1.69	$1.30	60.8%	96	0.09	59
$315.00	Jul 10	0.60	1.17	$0.89	64.0%	60	0.07	34
$305.00	Jul 17	1.39	3.50	$2.44	86.5%	50	0.10	37
$330.00	Aug 14	14.90	22.25	$18.58	39.6%	30	0.32	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 13.9%, max 71.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Jul 10	Jul 17	120.4%	76.5%	57.4%	2	--
$405.00	Jul 10	Aug 14	84.7%	68.6%	23.5%	17	1
$410.00	Jul 10	Aug 14	80.8%	68.6%	17.8%	19	42
$400.00	Jul 10	Aug 14	78.6%	68.5%	14.8%	153	223
$395.00	Jul 10	Jul 24	77.2%	68.1%	13.4%	37	18

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Jul 10	Aug 14	120.4%	70.3%	71.3%	3	35
$300.00	Jul 10	Aug 14	91.4%	73.2%	24.8%	20	207
$290.00	Jul 10	Aug 14	89.1%	72.0%	23.8%	16	58
$325.00	Jul 10	Jul 24	80.4%	67.3%	19.3%	36	160
$350.00	Jul 10	Aug 14	77.2%	66.9%	15.4%	22	49

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 19.83, avg 3.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$370.00	$372.50	Jul 10	$0.12	$2.38	$0.12	19.83	$370.12
$395.00	$397.50	Jul 10	$0.16	$2.34	$0.16	14.63	$395.16
$385.00	$390.00	Jul 10	$0.36	$4.64	$0.36	12.89	$385.36
$397.50	$400.00	Jul 10	$0.18	$2.32	$0.18	12.89	$397.68
$407.50	$410.00	Jul 10	$0.22	$2.28	$0.22	10.36	$407.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$300.00	$290.00	Jul 17	$0.70	$9.30	$0.70	13.29	$299.30
$322.50	$320.00	Jul 17	$0.19	$2.31	$0.19	12.16	$322.31
$305.00	$300.00	Aug 14	$0.40	$4.60	$0.40	11.50	$304.60
$310.00	$305.00	Jul 17	$0.52	$4.48	$0.52	8.62	$309.48
$325.00	$320.00	Jul 10	$0.54	$4.46	$0.54	8.26	$324.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 19.83, avg 1.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$305.00	$315.00	Jul 10	$9.52	$9.52	$0.48	19.83	$314.52
$300.00	$302.50	Jul 17	$2.38	$2.38	$0.12	19.83	$302.38
$315.00	$332.50	Jul 10	$15.90	$15.90	$1.60	9.94	$330.90
$340.00	$342.50	Jul 10	$2.27	$2.27	$0.23	9.87	$342.27
$305.00	$310.00	Jul 17	$4.25	$4.25	$0.75	5.67	$309.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$395.00	$380.00	Aug 14	$11.85	$11.85	$3.15	3.76	$383.15
$380.00	$370.00	Jul 10	$7.72	$7.72	$2.28	3.39	$372.28
$292.50	$290.00	Jul 10	$1.75	$1.75	$0.75	2.33	$290.75
$350.00	$347.50	Jul 10	$1.62	$1.62	$0.88	1.84	$348.38
$352.50	$350.00	Jul 24	$1.57	$1.57	$0.93	1.69	$350.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $5.93, cheapest $0.41)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$305.00	Jul 10	Jul 17	$0.90	120.4%	76.5%
$410.00	Jul 10	Jul 17	$2.46	80.8%	71.0%
$400.00	Jul 10	Jul 17	$3.14	78.6%	69.5%
$320.00	Jul 24	Jul 31	$3.28	69.3%	68.7%
$330.00	Jul 17	Jul 24	$3.32	68.9%	68.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$305.00	Jul 10	Jul 17	$0.41	120.4%	76.5%
$290.00	Jul 10	Jul 17	$0.98	89.1%	77.7%
$300.00	Jul 10	Jul 17	$1.41	91.4%	75.9%
$310.00	Jul 10	Jul 17	$2.51	78.3%	74.9%
$320.00	Jul 10	Jul 17	$2.98	81.3%	71.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 6.18% of stock, avg 11.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$360.00	Jul 10	$9.82	$12.30	$22.12	$337.88	$382.12	6.18%
$355.00	Jul 10	$12.83	$9.73	$22.56	$332.44	$377.56	6.30%
$350.00	Jul 10	$15.63	$8.10	$23.73	$326.27	$373.73	6.63%
$370.00	Jul 10	$6.10	$18.48	$24.58	$345.42	$394.58	6.87%
$342.50	Jul 10	$19.83	$5.03	$24.86	$317.64	$367.36	6.95%
$340.00	Jul 10	$22.10	$4.53	$26.63	$313.37	$366.63	7.44%
$380.00	Jul 10	$3.26	$26.20	$29.46	$350.54	$409.46	8.23%
$332.50	Jul 10	$27.58	$2.52	$30.10	$302.40	$362.60	8.41%
$360.00	Jul 17	$16.25	$18.35	$34.60	$325.40	$394.60	9.67%
$350.00	Jul 17	$21.83	$13.35	$35.18	$314.82	$385.18	9.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 3.30% of stock, avg 7.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$370.00	$345.00	Jul 10	$6.10	$5.70	$11.80	$333.20	$381.80
$370.00	$347.50	Jul 10	$6.10	$6.48	$12.58	$334.92	$382.58
$367.50	$345.00	Jul 10	$7.13	$5.70	$12.83	$332.17	$380.33
$367.50	$347.50	Jul 10	$7.13	$6.48	$13.61	$333.89	$381.11
$365.00	$345.00	Jul 10	$8.07	$5.70	$13.77	$331.23	$378.77
$370.00	$350.00	Jul 10	$6.10	$8.10	$14.20	$335.80	$384.20
$362.50	$345.00	Jul 10	$8.88	$5.70	$14.58	$330.42	$377.08
$365.00	$347.50	Jul 10	$8.07	$6.48	$14.55	$332.95	$379.55
$370.00	$352.50	Jul 10	$6.10	$8.63	$14.73	$337.77	$384.73
$367.50	$350.00	Jul 10	$7.13	$8.10	$15.23	$334.77	$382.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 178 found (best R:R 75.92, avg credit $5.75)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
300/302	305/315	Jul 10	$9.87	$0.13	75.92	$292.63	$314.87
302/305	315/332	Jul 10	$17.18	$0.32	53.69	$287.82	$332.18
290/292	332/340	Jul 10	$7.23	$0.27	26.78	$285.27	$339.73
335/338	340/345	Jul 17	$4.70	$0.30	15.67	$332.80	$344.70
338/342	345/348	Jul 24	$4.70	$0.30	15.67	$337.80	$349.70
310/312	315/332	Jul 10	$16.31	$1.19	13.71	$296.19	$331.31
300/302	315/332	Jul 10	$16.25	$1.25	13.00	$286.25	$331.25
290/292	350/355	Jul 10	$4.55	$0.45	10.11	$287.95	$354.55
302/305	332/340	Jul 10	$6.76	$0.74	9.14	$298.24	$339.26
352/355	375/378	Jul 24	$2.25	$0.25	9.00	$352.75	$377.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 89.91, cheapest $0.11)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$400.00	$410.00	$420.00	Jul 17	$0.11	$9.89	89.91
$380.00	$385.00	$390.00	Jul 17	$0.17	$4.83	28.41
$360.00	$362.50	$365.00	Jul 10	$0.13	$2.37	18.23
$380.00	$385.00	$390.00	Jul 10	$0.32	$4.68	14.62
$390.00	$400.00	$410.00	Jul 17	$0.76	$9.24	12.16

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$342.50	$345.00	$347.50	Jul 10	$0.11	$2.39	21.73
$340.00	$342.50	$345.00	Jul 10	$0.17	$2.33	13.71
$312.50	$315.00	$317.50	Jul 10	$0.31	$2.19	7.06
$330.00	$332.50	$335.00	Jul 10	$0.32	$2.18	6.81
$345.00	$350.00	$355.00	Jul 17	$0.71	$4.29	6.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-3.88, 49 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$375.00	1:2	Aug 7	-$3.88	$36.12
$380.00	$400.00	1:2	Jul 31	-$3.05	$16.95
$360.00	$385.00	1:2	Aug 14	-$11.90	$13.10
$410.00	$420.00	1:2	Jul 17	-$1.02	$8.98
$400.00	$410.00	1:2	Jul 17	-$1.96	$8.04

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$305.00	1:2	Aug 7	-$2.85	$22.15
$330.00	$305.00	1:2	Aug 14	-$3.12	$21.88
$380.00	$350.00	1:2	Aug 14	-$11.30	$18.70
$350.00	$330.00	1:2	Aug 14	-$10.16	$9.84
$300.00	$290.00	1:2	Jul 17	-$0.41	$9.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 7.54%, avg 2.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Aug 14	$27.00	0.53	0.6%	7.54%	8.13%	12	--
$360.00	Jul 31	$24.05	0.53	0.6%	6.72%	7.30%	3	--
$365.00	Jul 31	$22.15	0.50	2.0%	6.19%	8.17%	11	13
$360.00	Jul 24	$20.50	0.51	0.6%	5.73%	6.31%	95	132
$370.00	Jul 31	$20.25	0.47	3.4%	5.66%	9.04%	13	34
$375.00	Aug 7	$18.85	0.45	4.8%	5.27%	10.04%	16	17
$375.00	Jul 31	$18.15	0.44	4.8%	5.07%	9.85%	3	20
$385.00	Aug 14	$17.10	0.41	7.6%	4.78%	12.35%	11	--
$380.00	Jul 31	$16.55	0.41	6.2%	4.62%	10.80%	2	51
$360.00	Jul 17	$15.50	0.50	0.6%	4.33%	4.91%	8	351

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,838

Total Puts 9,347

Put/Call Ratio 0.38

Net Difference 15,491

Prior's Put/Call Breakdown

Total Calls 11,038

Total Puts 10,018

Put/Call Ratio 0.91

Net Difference 1,020

Prior 7-Day Put/Call Summary

Total Calls 48,749

Total Puts 51,268

Average Put/Call Ratio 1.27

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card