MDB - Options Database

MDB

MONGODB INC A

$361.32 +0.95%

$360.95 (-0.10%)🌙

as of 07/07 06:45 PM

(7/6 18:42) ◀

Tuesday, July 7, 2026 (6:45pm)

▶ (7/8 18:46)

◀ 7/7 18:45 ▶

Option Volume

Detail

ℹ

Current (07/07) 15,979

Calls: 10,176 (64%)

Puts: 5,803 (36%)

Prior (07/06) 34,185

Calls: 24,838 (73%)

Puts: 9,347 (27%)

Current vs Prior -53.26%

Calls: -59.03% (Calls)

Puts: -37.92% (Puts)

Prior 7-Day Total 134,202

Calls: 73,587 (55%)

Puts: 60,615 (45%)

Prior 7-Day Average 19,171

Calls: 10,512 (55%)

Puts: 8,659 (45%)

Current vs Prior 7-Day Avg -16.65%

Calls: -3.20%

Puts: -32.99%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07) $68.63M

Calls: $61.07M (89%)

Puts: $7.56M (11%)

Prior (07/06) $245.69M

Calls: $239.69M (98%)

Puts: $6.00M (2%)

Current vs Prior -72.07%

Calls: -74.52%

Puts: +25.85%

Prior 7-Day Total $565.56M

Calls: $518.83M (92%)

Puts: $46.73M (8%)

Prior 7-Day Average $80.79M

Calls: $74.12M (92%)

Puts: $6.68M (8%)

Current vs Prior 7-Day Avg -15.06%

Calls: -17.60%

Puts: +13.18%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07) 0.57

Prior (07/06) 0.38

Current vs Prior +51.54%

Prior 7-Day Average 1.14

Current vs Prior 7-Day Avg -50.12%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/07) 80,086

Calls: 53,742 (67%)

Puts: 26,344 (33%)

Prior (07/06) 64,326

Calls: 40,945 (64%)

Puts: 23,381 (36%)

Current vs Prior +24.50%

Prior 7-Day Total 424,365

Calls: 269,427 (63%)

Puts: 154,938 (37%)

Prior 7-Day Average 60,623

Calls: 38,489 (63%)

Puts: 22,134 (37%)

Current vs Prior 7-Day Avg +32.10%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 5.75% | 10.10%10.10% | 20.90%

Prior 6.51% | 10.39%10.39% | 20.44%

Current vs Prior -11.66% | -2.76%-2.76% | +2.27%

Prior 7-Day Avg 5.57% | 9.42%10.39% | 20.44%

Current vs 7-Day Avg +3.23% | +7.21%-2.76% | +2.27%

Prior 7-Day Eod 6.51% | 10.39%-- | --

Current vs 7-Day Eod -11.66% | -2.76%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.38% | 13.21%

Calls: 13.52% | 11.52%

Puts: 13.24% | 14.89%

Prior 13.38% | 13.21%

Calls: 13.52% | 11.52%

Puts: 13.24% | 14.89%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 20.37% | 15.90%

Calls: 18.42% | 14.41%

Puts: 22.32% | 17.39%

Current vs 7-Day Avg -34.32% | -16.93%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($61.07M) vs puts ($7.56M). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 53% vs prior. Bullish P/C ratio of 0.57.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.0%, best 8.8%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Aug 21	51.00	55.95	$53.48	9.3%	30	0.68	1.1K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 21	27.25	29.75	$28.50	8.8%	60	0.40	563

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.68, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 10	57.10	65.70	$61.40	14.0%	2	0.99	--
$315.00	Jul 10	43.15	51.35	$47.25	17.4%	2	0.96	26
$320.00	Jul 10	37.95	45.30	$41.63	17.7%	2	0.94	38
$300.00	Jul 17	58.50	66.25	$62.38	12.4%	1	0.92	--
$305.00	Jul 17	54.00	61.80	$57.90	13.5%	1	0.91	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Jul 10	31.70	39.70	$35.70	22.4%	2	0.88	--
$410.00	Jul 17	48.30	56.40	$52.35	15.5%	5	0.83	31
$425.00	Aug 7	68.15	76.80	$72.47	11.9%	2	0.75	5
$377.50	Jul 10	17.40	22.55	$19.98	25.8%	7	0.73	--
$390.00	Jul 17	31.80	37.50	$34.65	16.5%	1	0.73	26

Most actively traded options today. High liquidity = easy entry/exit. 236 active (total vol 5.1K, top 311)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 17	4.10	6.30	$5.20	42.3%	258	0.22	868
$400.00	Jul 10	0.66	1.24	$0.95	61.1%	154	0.08	212
$360.00	Aug 14	29.80	36.75	$33.28	20.9%	149	0.56	6
$420.00	Jul 31	6.60	10.00	$8.30	41.0%	145	0.23	82
$380.00	Jul 17	7.25	11.20	$9.23	42.8%	144	0.35	595

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 17	12.35	15.30	$13.83	21.3%	311	0.42	98
$350.00	Jul 17	10.55	13.10	$11.83	21.6%	305	0.37	338
$370.00	Jul 17	20.35	23.45	$21.90	14.2%	216	0.56	43
$350.00	Jul 10	3.55	6.60	$5.07	60.2%	88	0.31	64
$342.50	Jul 17	6.45	10.25	$8.35	45.5%	82	0.30	2

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 18.6%, max 86.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$420.00	Jul 10	Aug 21	100.8%	72.8%	38.5%	15	672
$320.00	Jul 10	Aug 21	89.7%	67.2%	33.5%	22	496
$315.00	Jul 10	Aug 14	91.5%	68.8%	33.1%	6	26
$390.00	Jul 10	Aug 14	80.9%	66.2%	22.2%	30	84
$395.00	Jul 10	Aug 14	81.6%	67.1%	21.5%	27	61

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Jul 10	Jul 17	143.6%	77.2%	86.0%	4	98
$317.50	Jul 10	Jul 17	128.1%	71.2%	79.8%	2	--
$310.00	Jul 10	Jul 17	121.5%	75.2%	61.6%	13	356
$290.00	Jul 10	Jul 24	108.4%	72.1%	50.3%	11	308
$315.00	Jul 10	Jul 17	91.5%	70.4%	30.0%	3	79

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 40.67, avg 3.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$402.50	$410.00	Jul 10	$0.18	$7.32	$0.18	40.67	$402.68
$400.00	$402.50	Jul 10	$0.11	$2.39	$0.11	21.73	$400.11
$420.00	$430.00	Jul 17	$0.59	$9.41	$0.59	15.95	$420.59
$410.00	$412.50	Jul 10	$0.17	$2.33	$0.17	13.71	$410.17
$405.00	$410.00	Jul 17	$0.41	$4.59	$0.41	11.20	$405.41

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$325.00	$320.00	Jul 10	$0.12	$4.88	$0.12	40.67	$324.88
$315.00	$310.00	Jul 17	$0.13	$4.87	$0.13	37.46	$314.87
$342.50	$340.00	Jul 17	$0.15	$2.35	$0.15	15.67	$342.35
$310.00	$305.00	Jul 17	$0.36	$4.64	$0.36	12.89	$309.64
$337.50	$335.00	Jul 17	$0.18	$2.32	$0.18	12.89	$337.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 207 found (best R:R 20.28, avg 1.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$320.00	$330.00	Jul 10	$9.53	$9.53	$0.47	20.28	$329.53
$300.00	$315.00	Jul 10	$14.15	$14.15	$0.85	16.65	$314.15
$300.00	$305.00	Jul 17	$4.48	$4.48	$0.52	8.62	$304.48
$365.00	$367.50	Jul 24	$2.23	$2.23	$0.27	8.26	$367.23
$315.00	$317.50	Jul 17	$2.22	$2.22	$0.28	7.93	$317.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$395.00	$377.50	Jul 10	$15.72	$15.72	$1.78	8.83	$379.28
$410.00	$390.00	Jul 17	$17.70	$17.70	$2.30	7.70	$392.30
$420.00	$415.00	Aug 14	$4.33	$4.33	$0.67	6.46	$415.67
$405.00	$400.00	Aug 14	$4.12	$4.12	$0.88	4.68	$400.88
$292.50	$290.00	Jul 10	$2.02	$2.02	$0.48	4.21	$290.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $5.98, cheapest $0.24)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$300.00	Jul 10	Jul 17	$0.98	87.6%	79.0%
$420.00	Jul 10	Jul 17	$1.58	100.8%	72.5%
$315.00	Jul 10	Jul 17	$1.85	91.5%	70.4%
$430.00	Jul 17	Jul 24	$1.91	74.5%	70.8%
$310.00	Jul 24	Jul 31	$2.17	70.3%	70.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$317.50	Jul 10	Jul 17	$0.24	128.1%	71.2%
$310.00	Jul 10	Jul 17	$0.87	121.5%	75.2%
$300.00	Jul 10	Jul 17	$1.41	87.6%	79.0%
$315.00	Jul 10	Jul 17	$1.77	91.5%	70.4%
$290.00	Jul 10	Jul 17	$1.80	108.4%	96.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 5.41% of stock, avg 13.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$360.00	Jul 10	$10.50	$9.03	$19.53	$340.47	$379.53	5.41%
$362.50	Jul 10	$9.28	$10.28	$19.56	$342.94	$382.06	5.41%
$357.50	Jul 10	$11.88	$7.88	$19.76	$337.74	$377.26	5.47%
$365.00	Jul 10	$8.15	$11.63	$19.78	$345.22	$384.78	5.47%
$355.00	Jul 10	$13.33	$6.83	$20.16	$334.84	$375.16	5.58%
$367.50	Jul 10	$7.10	$13.10	$20.20	$347.30	$387.70	5.59%
$370.00	Jul 10	$6.18	$14.65	$20.83	$349.17	$390.83	5.76%
$350.00	Jul 10	$16.55	$5.07	$21.62	$328.38	$371.62	5.98%
$372.50	Jul 10	$5.32	$16.40	$21.72	$350.78	$394.22	6.01%
$345.00	Jul 10	$20.15	$3.70	$23.85	$321.15	$368.85	6.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 2.88% of stock, avg 9.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$372.50	$350.00	Jul 10	$5.32	$5.07	$10.39	$339.61	$382.89
$370.00	$350.00	Jul 10	$6.18	$5.07	$11.25	$338.75	$381.25
$372.50	$352.50	Jul 10	$5.32	$5.90	$11.22	$341.28	$383.72
$370.00	$352.50	Jul 10	$6.18	$5.90	$12.08	$340.42	$382.08
$372.50	$355.00	Jul 10	$5.32	$6.83	$12.15	$342.85	$384.65
$367.50	$350.00	Jul 10	$7.10	$5.07	$12.17	$337.83	$379.67
$367.50	$352.50	Jul 10	$7.10	$5.90	$13.00	$339.50	$380.50
$370.00	$355.00	Jul 10	$6.18	$6.83	$13.01	$341.99	$383.01
$372.50	$357.50	Jul 10	$5.32	$7.88	$13.20	$344.30	$385.70
$365.00	$350.00	Jul 10	$8.15	$5.07	$13.22	$336.78	$378.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 222 found (best R:R 54.56, avg credit $5.72)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
330/340	350/360	Aug 21	$9.82	$0.18	54.56	$330.18	$359.82
290/292	330/342	Jul 10	$12.04	$0.46	26.17	$280.46	$342.04
315/318	330/342	Jul 10	$12.00	$0.50	24.00	$305.50	$342.00
332/335	342/345	Jul 10	$2.38	$0.12	19.83	$332.62	$344.88
300/305	330/342	Jul 10	$11.79	$0.71	16.61	$293.21	$341.79
320/325	350/355	Aug 7	$4.69	$0.31	15.13	$320.31	$354.69
325/330	332/338	Jul 17	$4.68	$0.32	14.62	$325.32	$337.18
320/325	332/338	Jul 17	$4.61	$0.39	11.82	$320.39	$337.11
330/332	342/345	Jul 10	$2.27	$0.23	9.87	$330.23	$344.77
295/300	330/335	Aug 14	$4.54	$0.46	9.87	$295.46	$334.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$340.00	$345.00	$350.00	Aug 14	$0.07	$4.93	70.43
$372.50	$375.00	$377.50	Jul 10	$0.05	$2.45	49.00
$335.00	$340.00	$345.00	Aug 14	$0.10	$4.90	49.00
$367.50	$370.00	$372.50	Jul 10	$0.06	$2.44	40.67
$355.00	$357.50	$360.00	Jul 10	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$320.00	$325.00	$330.00	Jul 17	$0.07	$4.93	70.43
$365.00	$367.50	$370.00	Jul 10	$0.08	$2.42	30.25
$350.00	$352.50	$355.00	Jul 10	$0.10	$2.40	24.00
$355.00	$357.50	$360.00	Jul 10	$0.10	$2.40	24.00
$357.50	$360.00	$362.50	Jul 10	$0.10	$2.40	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.95, 54 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$400.00	1:2	Aug 7	-$9.02	$10.98
$410.00	$420.00	1:2	Jul 17	-$0.72	$9.28
$420.00	$430.00	1:2	Jul 17	-$1.10	$8.90
$420.00	$430.00	1:2	Jul 24	-$1.50	$8.50
$402.50	$410.00	1:2	Jul 10	-$0.48	$7.02

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$300.00	1:2	Aug 21	-$0.95	$29.05
$355.00	$325.00	1:2	Aug 7	-$3.32	$26.68
$400.00	$365.00	1:2	Aug 7	-$8.46	$26.54
$320.00	$300.00	1:2	Jul 24	-$0.61	$19.39
$320.00	$300.00	1:2	Aug 7	-$1.86	$18.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 7.79%, avg 2.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Aug 21	$28.15	0.51	2.4%	7.79%	10.19%	67	506
$380.00	Aug 21	$26.70	0.47	5.2%	7.39%	12.56%	31	55
$365.00	Aug 14	$26.15	0.53	1.0%	7.24%	8.26%	32	5
$365.00	Aug 7	$24.10	0.52	1.0%	6.67%	7.69%	12	25
$370.00	Aug 14	$24.00	0.50	2.4%	6.64%	9.04%	24	--
$365.00	Jul 31	$22.60	0.52	1.0%	6.25%	7.27%	2	--
$375.00	Aug 14	$22.00	0.48	3.8%	6.09%	9.87%	55	--
$370.00	Aug 7	$21.90	0.49	2.4%	6.06%	8.46%	12	12
$400.00	Aug 21	$20.05	0.39	10.7%	5.55%	16.25%	9	312
$380.00	Aug 14	$20.00	0.46	5.2%	5.54%	10.71%	41	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,176

Total Puts 5,803

Put/Call Ratio 0.57

Net Difference 4,373

Prior's Put/Call Breakdown

Total Calls 24,838

Total Puts 9,347

Put/Call Ratio 0.38

Net Difference 15,491

Prior 7-Day Put/Call Summary

Total Calls 73,587

Total Puts 60,615

Average Put/Call Ratio 1.14

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card