MDB - Options Database

MDB

MONGODB INC A

$359.40 -0.53%

$358.90 (-0.14%)🌙

as of 07/08 06:46 PM

(7/7 18:45) ◀

Wednesday, July 8, 2026 (6:46pm)

▶ (7/9 18:45)

◀ 7/8 18:46 ▶

Option Volume

Detail

ℹ

Current (07/08) 33,586

Calls: 30,917 (92%)

Puts: 2,669 (8%)

Prior (07/07) 15,979

Calls: 10,176 (64%)

Puts: 5,803 (36%)

Current vs Prior +110.19%

Calls: +203.82% (Calls)

Puts: -54.01% (Puts)

Prior 7-Day Total 138,538

Calls: 80,508 (58%)

Puts: 58,030 (42%)

Prior 7-Day Average 19,791

Calls: 11,501 (58%)

Puts: 8,290 (42%)

Current vs Prior 7-Day Avg +69.70%

Calls: +168.82%

Puts: -67.80%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08) $332.92M

Calls: $327.67M (98%)

Puts: $5.24M (2%)

Prior (07/07) $68.63M

Calls: $61.07M (89%)

Puts: $7.56M (11%)

Current vs Prior +385.10%

Calls: +436.53%

Puts: -30.59%

Prior 7-Day Total $622.22M

Calls: $575.23M (92%)

Puts: $46.99M (8%)

Prior 7-Day Average $88.89M

Calls: $82.18M (92%)

Puts: $6.71M (8%)

Current vs Prior 7-Day Avg +274.53%

Calls: +298.75%

Puts: -21.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08) 0.09

Prior (07/07) 0.57

Current vs Prior -84.86%

Prior 7-Day Average 0.86

Current vs Prior 7-Day Avg -89.93%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08) 76,265

Calls: 59,028 (77%)

Puts: 17,237 (23%)

Prior (07/07) 80,086

Calls: 53,742 (67%)

Puts: 26,344 (33%)

Current vs Prior -4.77%

Prior 7-Day Total 449,382

Calls: 289,746 (64%)

Puts: 159,636 (36%)

Prior 7-Day Average 64,197

Calls: 41,392 (64%)

Puts: 22,805 (36%)

Current vs Prior 7-Day Avg +18.80%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 4.88% | 9.07%9.07% | 20.08%

Prior 5.75% | 10.10%10.10% | 20.90%

Current vs Prior -15.19% | -10.26%-10.26% | -3.95%

Prior 7-Day Avg 5.86% | 9.79%10.24% | 20.67%

Current vs 7-Day Avg -16.81% | -7.38%-11.52% | -2.88%

Prior 7-Day Eod 5.75% | 10.10%-- | --

Current vs 7-Day Eod -15.19% | -10.26%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.38% | 13.21%

Calls: 13.52% | 11.52%

Puts: 13.24% | 14.89%

Prior 13.38% | 13.21%

Calls: 13.52% | 11.52%

Puts: 13.24% | 14.89%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 15.31% | 13.82%

Calls: 15.18% | 12.38%

Puts: 15.45% | 15.25%

Current vs 7-Day Avg -12.62% | -4.40%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($327.67M) vs puts ($5.24M). Massive premium surge with dollar volume up 385% vs prior. Dollar volume significantly above 7-day average (275% higher). Unusually high activity with volume up 110% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.9%, best 5.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Aug 21	33.35	35.35	$34.35	5.8%	16	0.55	171
$370.00	Aug 21	28.95	30.95	$29.95	6.7%	29	0.51	521
$390.00	Aug 21	21.60	23.30	$22.45	7.6%	40	0.42	--
$400.00	Aug 21	18.40	19.85	$19.13	7.6%	8	0.38	312
$330.00	Aug 21	47.05	51.95	$49.50	9.9%	44	0.70	1.1K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Aug 21	54.45	58.85	$56.65	7.8%	1	0.63	36

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.73, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$292.50	Jul 10	62.40	71.75	$67.08	13.9%	1	0.96	--
$330.00	Jul 10	26.00	33.50	$29.75	25.2%	7	0.94	--
$327.50	Jul 10	30.10	37.00	$33.55	20.6%	8	0.93	--
$300.00	Jul 17	56.25	65.65	$60.95	15.4%	40	0.92	--
$305.00	Jul 17	52.00	60.95	$56.48	15.8%	12	0.91	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Aug 7	59.70	69.50	$64.60	15.2%	2	0.74	1
$370.00	Jul 10	11.75	15.70	$13.73	28.8%	21	0.68	31
$400.00	Aug 21	54.45	58.85	$56.65	7.8%	1	0.63	36
$390.00	Aug 21	47.90	53.55	$50.72	11.1%	1	0.59	24
$362.50	Jul 10	8.90	10.45	$9.68	16.0%	2	0.55	5

Most actively traded options today. High liquidity = easy entry/exit. 184 active (total vol 4.5K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Aug 21	41.55	46.30	$43.93	10.8%	1.7K	0.65	3.5K
$400.00	Jul 17	2.80	3.70	$3.25	27.7%	396	0.17	966
$380.00	Jul 17	6.20	9.45	$7.82	41.6%	162	0.32	619
$380.00	Jul 10	1.03	2.44	$1.74	81.0%	115	0.17	179
$372.50	Jul 10	2.62	5.00	$3.81	62.5%	101	0.29	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Jul 10	1.35	3.30	$2.33	83.7%	128	0.21	411
$300.00	Jul 17	0.59	2.43	$1.51	121.9%	80	0.07	308
$295.00	Aug 7	1.42	9.90	$5.66	149.8%	41	0.14	100
$300.00	Aug 7	2.94	10.75	$6.85	114.0%	34	0.16	148
$305.00	Aug 7	3.15	11.70	$7.43	115.1%	29	0.18	9

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 34.9%, max 158.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$420.00	Jul 10	Jul 31	158.9%	61.5%	158.1%	33	126
$425.00	Jul 10	Aug 14	174.7%	68.0%	157.1%	6	11
$422.50	Jul 10	Jul 17	167.1%	71.7%	133.0%	87	--
$320.00	Jul 10	Aug 14	137.0%	66.7%	105.3%	3	9
$405.00	Jul 10	Aug 14	138.7%	67.7%	105.0%	4	20

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Jul 10	Aug 21	137.0%	69.4%	97.4%	12	62
$290.00	Jul 10	Aug 21	131.3%	70.4%	86.6%	32	282
$325.00	Jul 10	Jul 24	86.8%	66.8%	30.0%	11	76
$342.50	Jul 10	Jul 24	84.7%	65.9%	28.6%	6	21
$350.00	Jul 10	Aug 7	83.6%	66.0%	26.5%	5	151

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 20.48, avg 3.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$422.50	$430.00	Jul 17	$0.36	$7.14	$0.36	19.83	$422.86
$380.00	$385.00	Jul 10	$0.34	$4.66	$0.34	13.71	$380.34
$400.00	$420.00	Jul 17	$1.39	$18.61	$1.39	13.39	$401.39
$392.50	$395.00	Jul 10	$0.18	$2.32	$0.18	12.89	$392.68
$375.00	$377.50	Jul 10	$0.20	$2.30	$0.20	11.50	$375.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$320.00	$292.50	Jul 10	$1.28	$26.22	$1.28	20.48	$318.72
$320.00	$317.50	Jul 17	$0.12	$2.38	$0.12	19.83	$319.88
$337.50	$335.00	Jul 10	$0.15	$2.35	$0.15	15.67	$337.35
$310.00	$300.00	Jul 17	$0.60	$9.40	$0.60	15.67	$309.40
$350.00	$345.00	Jul 31	$0.48	$4.52	$0.48	9.42	$349.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 90.67, avg 2.07)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$292.50	$320.00	Jul 10	$27.20	$27.20	$0.30	90.67	$319.70
$307.50	$310.00	Jul 17	$2.35	$2.35	$0.15	15.67	$309.85
$317.50	$320.00	Jul 17	$2.32	$2.32	$0.18	12.89	$319.82
$300.00	$305.00	Jul 17	$4.47	$4.47	$0.53	8.43	$304.47
$290.00	$300.00	Aug 7	$8.90	$8.90	$1.10	8.09	$298.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$355.00	$352.50	Jul 17	$2.05	$2.05	$0.45	4.56	$352.95
$350.00	$347.50	Jul 17	$1.87	$1.87	$0.63	2.97	$348.13
$415.00	$350.00	Aug 7	$42.45	$42.45	$22.55	1.88	$372.55
$390.00	$360.00	Aug 21	$19.34	$19.34	$10.66	1.81	$370.66
$370.00	$360.00	Aug 14	$6.25	$6.25	$3.75	1.67	$363.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $6.69, cheapest $1.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$400.00	Jul 10	Jul 17	$2.15	105.6%	67.9%
$320.00	Jul 10	Jul 17	$2.80	137.0%	72.2%
$415.00	Jul 31	Aug 7	$3.22	63.6%	67.3%
$405.00	Jul 10	Jul 24	$3.45	138.7%	65.6%
$300.00	Jul 17	Jul 31	$3.80	81.8%	73.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$320.00	Jul 10	Jul 17	$1.08	137.0%	72.2%
$295.00	Aug 7	Aug 14	$1.55	70.6%	69.0%
$305.00	Aug 7	Aug 14	$1.85	69.2%	68.0%
$290.00	Jul 10	Jul 17	$2.15	131.3%	103.6%
$325.00	Jul 10	Jul 17	$2.85	86.8%	67.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 4.50% of stock, avg 13.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$362.50	Jul 10	$6.48	$9.68	$16.16	$346.34	$378.66	4.50%
$360.00	Jul 10	$8.07	$8.28	$16.35	$343.65	$376.35	4.55%
$355.00	Jul 10	$11.15	$5.60	$16.75	$338.25	$371.75	4.66%
$370.00	Jul 10	$4.08	$13.73	$17.81	$352.19	$387.81	4.96%
$350.00	Jul 10	$13.90	$4.58	$18.48	$331.52	$368.48	5.14%
$347.50	Jul 10	$15.68	$3.33	$19.01	$328.49	$366.51	5.29%
$345.00	Jul 10	$17.55	$2.33	$19.88	$325.12	$364.88	5.53%
$340.00	Jul 10	$21.25	$1.57	$22.82	$317.18	$362.82	6.35%
$337.50	Jul 10	$23.42	$1.69	$25.11	$312.39	$362.61	6.99%
$335.00	Jul 10	$25.50	$1.54	$27.04	$307.96	$362.04	7.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 1.39% of stock, avg 7.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$375.00	$345.00	Jul 10	$2.66	$2.33	$4.99	$340.01	$379.99
$375.00	$347.50	Jul 10	$2.66	$3.33	$5.99	$341.51	$380.99
$372.50	$345.00	Jul 10	$3.81	$2.33	$6.14	$338.86	$378.64
$370.00	$345.00	Jul 10	$4.08	$2.33	$6.41	$338.59	$376.41
$372.50	$347.50	Jul 10	$3.81	$3.33	$7.14	$340.36	$379.64
$375.00	$350.00	Jul 10	$2.66	$4.58	$7.24	$342.76	$382.24
$370.00	$347.50	Jul 10	$4.08	$3.33	$7.41	$340.09	$377.41
$365.00	$345.00	Jul 10	$5.75	$2.33	$8.08	$336.92	$373.08
$375.00	$355.00	Jul 10	$2.66	$5.60	$8.26	$346.74	$383.26
$372.50	$350.00	Jul 10	$3.81	$4.58	$8.39	$341.61	$380.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 153 found (best R:R 44.45, avg credit $6.82)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
295/300	310/315	Aug 7	$4.89	$0.11	44.45	$295.11	$314.89
310/315	335/340	Aug 7	$4.85	$0.15	32.33	$310.15	$339.85
295/300	335/340	Aug 7	$4.84	$0.16	30.25	$295.16	$339.84
290/292	330/335	Jul 10	$4.82	$0.18	26.78	$287.68	$334.82
305/310	315/320	Aug 7	$4.77	$0.23	20.74	$305.23	$319.77
310/320	330/340	Aug 21	$9.44	$0.56	16.86	$310.56	$339.44
290/292	348/350	Jul 10	$2.35	$0.15	15.67	$290.15	$349.85
305/310	335/340	Aug 7	$4.70	$0.30	15.67	$305.30	$339.70
310/315	320/325	Aug 7	$4.68	$0.32	14.62	$310.32	$324.68
330/335	340/345	Jul 10	$4.67	$0.33	14.15	$330.33	$344.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 54.56, cheapest $0.09)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$405.00	$410.00	$415.00	Aug 7	$0.09	$4.91	54.56
$370.00	$375.00	$380.00	Aug 7	$0.10	$4.90	49.00
$345.00	$347.50	$350.00	Jul 10	$0.09	$2.41	26.78
$360.00	$365.00	$370.00	Jul 17	$0.18	$4.82	26.78
$365.00	$370.00	$375.00	Aug 7	$0.18	$4.82	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$305.00	$310.00	$315.00	Aug 7	$0.15	$4.85	32.33
$290.00	$300.00	$310.00	Aug 21	$0.51	$9.49	18.61
$317.50	$320.00	$322.50	Jul 17	$0.23	$2.27	9.87
$300.00	$305.00	$310.00	Aug 7	$0.47	$4.53	9.64
$315.00	$330.00	$345.00	Aug 7	$1.46	$13.54	9.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-5.47, 65 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$430.00	1:2	Aug 21	-$5.47	$24.53
$365.00	$390.00	1:2	Jul 24	-$0.83	$24.17
$400.00	$420.00	1:2	Jul 17	-$0.47	$19.53
$320.00	$347.50	1:2	Jul 24	-$8.43	$19.07
$292.50	$320.00	1:2	Jul 10	-$12.68	$14.82

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$360.00	1:2	Aug 21	-$12.04	$17.96
$360.00	$342.50	1:2	Jul 24	-$2.78	$14.72
$340.00	$325.00	1:2	Jul 24	-$0.88	$14.12
$330.00	$315.00	1:2	Aug 7	-$5.31	$9.69
$310.00	$300.00	1:2	Jul 17	-$0.91	$9.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 9.28%, avg 2.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Aug 21	$33.35	0.55	0.2%	9.28%	9.45%	16	171
$370.00	Aug 21	$28.95	0.51	3.0%	8.06%	11.00%	29	521
$380.00	Aug 21	$25.05	0.47	5.7%	6.97%	12.70%	6	45
$365.00	Aug 14	$24.25	0.51	1.6%	6.75%	8.31%	27	15
$360.00	Aug 7	$23.70	0.54	0.2%	6.59%	6.76%	12	5
$370.00	Aug 14	$22.75	0.49	3.0%	6.33%	9.28%	8	13
$390.00	Aug 21	$21.60	0.42	8.5%	6.01%	14.52%	40	--
$365.00	Aug 7	$21.25	0.51	1.6%	5.91%	7.47%	55	27
$375.00	Aug 14	$20.00	0.46	4.3%	5.56%	9.91%	20	27
$370.00	Aug 7	$19.05	0.48	3.0%	5.30%	8.25%	24	13

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,917

Total Puts 2,669

Put/Call Ratio 0.09

Net Difference 28,248

Prior's Put/Call Breakdown

Total Calls 10,176

Total Puts 5,803

Put/Call Ratio 0.57

Net Difference 4,373

Prior 7-Day Put/Call Summary

Total Calls 80,508

Total Puts 58,030

Average Put/Call Ratio 0.86

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card