Tour v308
MDB
MONGODB INC A
$362.87 +0.97%
$361.01 (-0.51%)🌙
as of 07/09 06:45 PM
(7/8 18:46) ◀
|
Thursday, July 9, 2026 (6:45pm)
January 2026
|
▶ (7/10 18:46)
◀ 7/9 18:45 ▶

Option Volume

Detail
ℹ
Current (07/09) 11,341
Calls: 6,147 (54%)
Puts: 5,194 (46%)
Prior (07/08) 33,586
Calls: 30,917 (92%)
Puts: 2,669 (8%)
Current vs Prior -66.23%
Calls: -80.12% (Calls)
Puts: +94.60% (Puts)
Prior 7-Day Total 154,254
Calls: 101,046 (66%)
Puts: 53,208 (34%)
Prior 7-Day Average 22,036
Calls: 14,435 (66%)
Puts: 7,601 (34%)
Current vs Prior 7-Day Avg -48.53%
Calls: -57.42%
Puts: -31.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $48.89M
Calls: $30.11M (62%)
Puts: $18.78M (38%)
Prior (07/08) $332.92M
Calls: $327.67M (98%)
Puts: $5.24M (2%)
Current vs Prior -85.32%
Calls: -90.81%
Puts: +258.06%
Prior 7-Day Total $888.37M
Calls: $840.82M (95%)
Puts: $47.55M (5%)
Prior 7-Day Average $126.91M
Calls: $120.12M (95%)
Puts: $6.79M (5%)
Current vs Prior 7-Day Avg -61.48%
Calls: -74.93%
Puts: +176.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.84
Prior (07/08) 0.09
Current vs Prior +878.79%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +10.31%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/09) 77,361
Calls: 50,473 (65%)
Puts: 26,888 (35%)
Prior (07/08) 76,265
Calls: 59,028 (77%)
Puts: 17,237 (23%)
Current vs Prior +1.44%
Prior 7-Day Total 469,959
Calls: 313,754 (67%)
Puts: 156,205 (33%)
Prior 7-Day Average 67,137
Calls: 44,822 (67%)
Puts: 22,315 (33%)
Current vs Prior 7-Day Avg +15.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.57% | 7.92%7.92% | 19.15%
Prior 4.88% | 9.07%9.07% | 20.08%
Current vs Prior -26.83% | -12.66%-12.66% | -4.61%
Prior 7-Day Avg 5.58% | 9.61%9.85% | 20.47%
Current vs 7-Day Avg -36.02% | -17.63%-19.63% | -6.45%
Prior 7-Day Eod 4.88% | 9.07%-- | --
Current vs 7-Day Eod -26.83% | -12.66%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.38% | 13.21%
Calls: 13.52% | 11.52%
Puts: 13.24% | 14.89%
Prior 13.38% | 13.21%
Calls: 13.52% | 11.52%
Puts: 13.24% | 14.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.38% | 13.21%
Calls: 13.52% | 11.52%
Puts: 13.24% | 14.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($30.11M). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 66% vs prior. P/C ratio rising 879% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.7%, best 6.0%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 2140.8543.40$42.136.1%120.5457
$350.00Aug 2124.5026.05$25.286.1%140.40563
$370.00Aug 2134.4037.20$35.807.8%810.49151
$400.00Aug 2153.0557.55$55.308.1%20.6236
$340.00Aug 2120.4022.20$21.308.5%10.35--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1058.0065.00$61.5011.4%41.0026
$332.50Jul 1026.0033.40$29.7024.9%40.95--
$345.00Jul 1015.3520.10$17.7326.8%30.90--
$335.00Jul 1024.1530.45$27.3023.1%220.8717
$347.50Jul 1012.6018.70$15.6539.0%10.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Jul 1054.1062.35$58.2314.2%50.96--
$425.00Jul 3165.0072.00$68.5010.2%20.822
$435.00Aug 774.0582.95$78.5011.3%20.81--
$425.00Aug 1467.6576.20$71.9311.9%20.75--
$420.00Aug 1463.1072.20$67.6513.5%20.731

Most actively traded options today. High liquidity = easy entry/exit. 197 active (total vol 3.7K, top 279)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 105.558.35$6.9540.3%2790.57397
$420.00Aug 2110.8015.25$13.0334.2%2580.29668
$430.00Aug 2110.4512.70$11.5819.4%2520.26558
$367.50Jul 101.704.35$3.0387.5%1750.356
$365.00Jul 102.505.45$3.9874.1%1720.4268
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Jul 100.391.54$0.97118.6%2750.12522
$355.00Jul 101.584.20$2.8990.7%1450.3037
$370.00Aug 2134.4037.20$35.807.8%810.49151
$360.00Jul 1711.0513.10$12.0817.0%750.45179
$330.00Jul 100.001.33$0.67198.5%420.0785

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 56.9%, max 279.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$410.00Jul 10Aug 21169.7%65.4%159.5%347
$300.00Jul 10Aug 14172.3%67.0%157.3%1426
$420.00Jul 10Aug 21164.5%65.5%151.3%270697
$395.00Jul 10Aug 14153.5%68.1%125.2%1885
$335.00Jul 10Aug 7148.5%66.2%124.4%3241
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Jul 10Aug 14256.6%67.7%279.0%234
$315.00Jul 10Aug 14230.4%65.1%254.0%4--
$300.00Jul 10Aug 21172.3%67.5%155.3%60433
$420.00Jul 10Aug 14164.5%65.8%149.9%71
$310.00Jul 10Aug 14160.1%66.1%142.4%13--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 75.92, avg 4.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$377.50$380.00Jul 10$0.13$2.37$0.1318.23$377.63
$410.00$420.00Jul 10$0.59$9.41$0.5915.95$410.59
$385.00$387.50Jul 10$0.15$2.35$0.1515.67$385.15
$410.00$430.00Jul 17$1.27$18.73$1.2714.75$411.27
$380.00$382.50Jul 10$0.19$2.31$0.1912.16$380.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$300.00Jul 10$0.13$9.87$0.1375.92$309.87
$320.00$315.00Jul 17$0.16$4.84$0.1630.25$319.84
$330.00$320.00Jul 10$0.52$9.48$0.5218.23$329.48
$305.00$295.00Aug 7$0.71$9.29$0.7113.08$304.29
$345.00$340.00Jul 10$0.38$4.62$0.3812.16$344.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 169 found (best R:R 45.43, avg 1.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$332.50Jul 10$31.80$31.80$0.7045.43$331.80
$332.50$335.00Jul 10$2.40$2.40$0.1024.00$334.90
$335.00$345.00Jul 10$9.57$9.57$0.4322.26$344.57
$325.00$330.00Aug 14$4.77$4.77$0.2320.74$329.77
$347.50$350.00Jul 17$2.30$2.30$0.2011.50$349.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$420.00$362.50Jul 10$52.28$52.28$5.2210.02$367.72
$425.00$420.00Aug 14$4.28$4.28$0.725.94$420.72
$425.00$395.00Jul 31$24.92$24.92$5.084.91$400.08
$435.00$395.00Aug 7$32.20$32.20$7.804.13$402.80
$375.00$370.00Aug 7$3.95$3.95$1.053.76$371.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $5.12, cheapest $0.84)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$410.00Jul 10Jul 17$0.84169.7%66.7%
$395.00Jul 10Jul 17$1.48153.5%63.1%
$402.50Jul 10Jul 17$1.95138.3%66.2%
$320.00Aug 14Aug 21$2.3767.0%65.3%
$400.00Jul 10Jul 17$2.4794.4%62.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Jul 10Jul 17$0.97160.1%74.0%
$300.00Jul 10Jul 17$1.28172.3%88.8%
$320.00Jul 10Jul 17$1.87119.7%70.8%
$325.00Jul 31Aug 7$2.3266.4%66.9%
$330.00Jul 10Jul 17$2.43124.7%66.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 3.16% of stock, avg 13.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$362.50Jul 10$5.50$5.95$11.45$351.05$373.953.16%
$357.50Jul 10$8.00$3.69$11.69$345.81$369.193.22%
$360.00Jul 10$6.95$4.75$11.70$348.30$371.703.22%
$355.00Jul 10$9.20$2.89$12.09$342.91$367.093.33%
$352.50Jul 10$11.08$2.33$13.41$339.09$365.913.70%
$350.00Jul 10$14.18$1.88$16.06$333.94$366.064.43%
$347.50Jul 10$15.65$1.42$17.07$330.43$364.574.70%
$345.00Jul 10$17.73$0.97$18.70$326.30$363.705.15%
$360.00Jul 17$15.40$12.08$27.48$332.52$387.487.57%
$355.00Jul 17$17.58$10.15$27.73$327.27$382.737.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 1.03% of stock, avg 6.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$372.50$350.00Jul 10$1.87$1.88$3.75$346.25$376.25
$372.50$352.50Jul 10$1.87$2.33$4.20$348.30$376.70
$370.00$350.00Jul 10$2.42$1.88$4.30$345.70$374.30
$370.00$352.50Jul 10$2.42$2.33$4.75$347.75$374.75
$372.50$355.00Jul 10$1.87$2.89$4.76$350.24$377.26
$367.50$350.00Jul 10$3.03$1.88$4.91$345.09$372.41
$370.00$355.00Jul 10$2.42$2.89$5.31$349.69$375.31
$367.50$352.50Jul 10$3.03$2.33$5.36$347.14$372.86
$372.50$357.50Jul 10$1.87$3.69$5.56$351.94$378.06
$365.00$350.00Jul 10$3.98$1.88$5.86$344.14$370.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 312 found (best R:R 32.33, avg credit $5.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/310335/345Jul 10$9.70$0.3032.33$300.30$344.70
345/350395/400Jul 31$4.83$0.1728.41$345.17$399.83
305/315335/345Jul 31$9.54$0.4620.74$305.46$344.54
305/310330/335Jul 17$4.72$0.2816.86$305.28$334.72
348/350352/355Jul 10$2.34$0.1614.63$347.66$354.84
332/335352/355Jul 17$2.34$0.1614.63$332.66$354.84
338/340345/348Jul 10$2.34$0.1614.62$337.66$347.34
315/320360/365Aug 14$4.68$0.3214.62$315.32$364.68
345/348352/355Jul 10$2.33$0.1713.71$345.17$354.83
320/330340/350Aug 21$9.25$0.7512.33$320.75$349.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$305.00$310.00$315.00Aug 14$0.06$4.9482.33
$367.50$370.00$372.50Jul 10$0.06$2.4440.67
$355.00$357.50$360.00Jul 10$0.15$2.3515.67
$372.50$375.00$377.50Jul 10$0.15$2.3515.67
$380.00$382.50$385.00Jul 10$0.20$2.3011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$350.00$355.00$360.00Jul 17$0.05$4.9599.00
$325.00$330.00$335.00Jul 31$0.08$4.9261.50
$305.00$310.00$315.00Jul 17$0.21$4.7922.81
$350.00$352.50$355.00Jul 10$0.11$2.3921.73
$345.00$350.00$355.00Jul 17$0.26$4.7418.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-14.10, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$395.001:2Jul 31-$3.66$21.34
$400.00$420.001:2Jul 24-$0.89$19.11
$400.00$420.001:2Jul 31-$5.38$14.62
$420.00$435.001:2Jul 31-$1.74$13.26
$345.00$370.001:2Aug 7-$13.05$11.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$435.00$395.001:2Aug 7-$14.10$25.90
$340.00$320.001:2Jul 24-$0.01$19.99
$320.00$300.001:2Jul 24-$0.69$19.31
$320.00$300.001:2Aug 21-$4.12$15.88
$320.00$305.001:2Aug 7-$1.37$13.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 6.96%, avg 2.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$365.00Aug 14$25.250.520.6%6.96%7.55%2225
$370.00Aug 14$23.950.502.0%6.60%8.57%218
$380.00Aug 21$22.800.464.7%6.28%11.00%2--
$370.00Aug 7$21.600.502.0%5.95%7.92%1025
$375.00Aug 14$20.350.473.3%5.61%8.95%437
$380.00Aug 14$19.950.454.7%5.50%10.22%3--
$370.00Jul 31$19.500.482.0%5.37%7.34%1040
$390.00Aug 21$19.400.417.5%5.35%12.82%21203
$400.00Aug 21$18.050.3710.2%4.97%15.21%116311
$380.00Aug 7$17.650.454.7%4.86%9.58%432

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,147
Total Puts 5,194
Put/Call Ratio 0.84
Net Difference 953

Prior's Put/Call Breakdown

Total Calls 30,917
Total Puts 2,669
Put/Call Ratio 0.09
Net Difference 28,248

Prior 7-Day Put/Call Summary

Total Calls 101,046
Total Puts 53,208
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All