MDB - Options Database

MDB

MONGODB INC A

$342.08 -5.73%

$342.88 (+0.23%)🌙

as of 07/10 06:46 PM

(7/9 18:45) ◀

Friday, July 10, 2026 (6:46pm)

▶ (7/13 18:45)

◀ 7/10 18:46 ▶

Option Volume

Detail

ℹ

Current (07/10) 14,965

Calls: 6,913 (46%)

Puts: 8,052 (54%)

Prior (07/09) 11,341

Calls: 6,147 (54%)

Puts: 5,194 (46%)

Current vs Prior +31.95%

Calls: +12.46% (Calls)

Puts: +55.03% (Puts)

Prior 7-Day Total 149,372

Calls: 97,384 (65%)

Puts: 51,988 (35%)

Prior 7-Day Average 21,338

Calls: 13,912 (65%)

Puts: 7,426 (35%)

Current vs Prior 7-Day Avg -29.87%

Calls: -50.31%

Puts: +8.42%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/10) $26.22M

Calls: $15.77M (60%)

Puts: $10.46M (40%)

Prior (07/09) $48.89M

Calls: $30.11M (62%)

Puts: $18.78M (38%)

Current vs Prior -46.36%

Calls: -47.64%

Puts: -44.31%

Prior 7-Day Total $895.10M

Calls: $832.49M (93%)

Puts: $62.61M (7%)

Prior 7-Day Average $127.87M

Calls: $118.93M (93%)

Puts: $8.94M (7%)

Current vs Prior 7-Day Avg -79.49%

Calls: -86.74%

Puts: +16.89%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10) 1.16

Prior (07/09) 0.84

Current vs Prior +37.85%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg +46.83%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/10) 84,445

Calls: 59,681 (71%)

Puts: 24,764 (29%)

Prior (07/09) 77,361

Calls: 50,473 (65%)

Puts: 26,888 (35%)

Current vs Prior +9.16%

Prior 7-Day Total 487,861

Calls: 323,305 (66%)

Puts: 164,556 (34%)

Prior 7-Day Average 69,694

Calls: 46,186 (66%)

Puts: 23,508 (34%)

Current vs Prior 7-Day Avg +21.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 0.94% | 7.23%7.23% | 19.80%

Prior 3.57% | 7.92%7.92% | 19.15%

Current vs Prior +102.57% | +39.31%-8.69% | +3.38%

Prior 7-Day Avg 5.25% | 9.38%9.37% | 20.14%

Current vs 7-Day Avg +37.75% | +17.65%-22.83% | -1.71%

Prior 7-Day Eod 3.57% | 7.92%-- | --

Current vs 7-Day Eod +102.57% | +39.31%-- | --

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.38% | 13.21%

Calls: 13.52% | 11.52%

Puts: 13.24% | 14.89%

Prior 13.38% | 13.21%

Calls: 13.52% | 11.52%

Puts: 13.24% | 14.89%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.38% | 13.21%

Calls: 13.52% | 11.52%

Puts: 13.24% | 14.89%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($15.77M). Slightly bearish P/C ratio of 1.16. P/C ratio rising 38% - increased hedging/bearish positioning. Call-heavy open interest (59,681 calls vs 24,764 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.4%, best 5.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 31	26.60	28.30	$27.45	6.2%	6	0.61	58
$340.00	Jul 31	21.50	22.95	$22.23	6.5%	12	0.54	35
$330.00	Aug 21	35.30	37.85	$36.58	7.0%	15	0.60	1.1K
$410.00	Aug 21	9.90	10.70	$10.30	7.8%	19	0.25	1.0K
$320.00	Aug 21	42.45	45.95	$44.20	7.9%	2	0.65	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Aug 21	19.00	20.15	$19.58	5.9%	251	0.34	65
$300.00	Aug 21	12.05	12.90	$12.48	6.8%	82	0.24	225
$310.00	Aug 21	14.85	16.25	$15.55	9.0%	1	0.29	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 17	57.90	65.60	$61.75	12.5%	10	1.00	--
$290.00	Jul 10	47.80	56.35	$52.08	16.4%	1	1.00	--
$335.00	Jul 10	4.00	10.75	$7.38	91.5%	5	0.99	31
$325.00	Jul 10	13.35	18.90	$16.13	34.4%	100	0.99	462
$275.00	Jul 10	62.35	71.35	$66.85	13.5%	2	0.98	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Jul 10	2.14	9.55	$5.85	126.7%	9	1.00	30
$350.00	Jul 10	4.15	11.75	$7.95	95.6%	25	1.00	164
$360.00	Jul 10	14.40	21.95	$18.18	41.5%	13	1.00	36
$370.00	Jul 10	24.65	32.20	$28.43	26.6%	5	1.00	46
$400.00	Jul 17	55.40	62.85	$59.13	12.6%	5	0.96	29

Most actively traded options today. High liquidity = easy entry/exit. 273 active (total vol 9.9K, top 682)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Jul 17	1.22	2.46	$1.84	67.4%	524	0.14	58
$365.00	Jul 17	3.45	4.30	$3.88	21.9%	242	0.23	89
$360.00	Jul 17	3.85	5.20	$4.53	29.8%	170	0.28	356
$360.00	Jul 10	0.00	0.01	$0.01	100.0%	131	0.00	515
$400.00	Aug 21	8.90	12.80	$10.85	35.9%	130	0.27	373

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Jul 10	1.14	5.15	$3.15	127.3%	682	0.95	504
$315.00	Jul 17	1.79	3.85	$2.82	73.0%	394	0.17	89
$297.50	Jul 17	0.11	2.42	$1.26	183.3%	380	0.08	--
$330.00	Jul 17	5.80	6.80	$6.30	15.9%	363	0.32	311
$400.00	Jul 31	57.95	67.25	$62.60	14.9%	304	0.82	8

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 726.3%, max 2720.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 10	Aug 14	1901.8%	67.4%	2720.7%	5	2
$395.00	Jul 10	Aug 14	1521.7%	66.5%	2187.9%	39	89
$275.00	Jul 10	Aug 14	1453.2%	71.3%	1937.1%	72	1
$305.00	Jul 10	Aug 7	1350.1%	66.6%	1927.4%	2	--
$385.00	Jul 10	Aug 14	1326.7%	68.2%	1844.2%	19	45

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Jul 10	Aug 14	1628.1%	67.6%	2307.6%	106	35
$300.00	Jul 10	Aug 21	1486.5%	65.8%	2160.3%	146	460
$297.50	Jul 10	Jul 17	1559.9%	73.6%	2019.0%	487	5
$305.00	Jul 10	Aug 14	1350.1%	65.3%	1969.2%	52	35
$312.50	Jul 10	Jul 17	1144.3%	63.9%	1689.5%	6	--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 40.67, avg 4.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$395.00	$400.00	Jul 17	$0.15	$4.85	$0.15	32.33	$395.15
$405.00	$410.00	Aug 7	$0.18	$4.82	$0.18	26.78	$405.18
$345.00	$347.50	Jul 10	$0.11	$2.39	$0.11	21.73	$345.11
$380.00	$385.00	Jul 24	$0.23	$4.77	$0.23	20.74	$380.23
$375.00	$380.00	Jul 17	$0.24	$4.76	$0.24	19.83	$375.24

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$295.00	$290.00	Aug 7	$0.12	$4.88	$0.12	40.67	$294.88
$290.00	$285.00	Aug 14	$0.24	$4.76	$0.24	19.83	$289.76
$337.50	$335.00	Jul 10	$0.13	$2.37	$0.13	18.23	$337.37
$290.00	$280.00	Jul 31	$0.52	$9.48	$0.52	18.23	$289.48
$290.00	$285.00	Aug 7	$0.27	$4.73	$0.27	17.52	$289.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 204 found (best R:R 44.45, avg 2.12)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$305.00	$320.00	Jul 10	$14.63	$14.63	$0.37	39.54	$319.63
$335.00	$337.50	Jul 24	$2.38	$2.38	$0.12	19.83	$337.38
$342.50	$345.00	Jul 17	$2.36	$2.36	$0.14	16.86	$344.86
$280.00	$290.00	Jul 17	$9.28	$9.28	$0.72	12.89	$289.28
$290.00	$315.00	Jul 17	$23.14	$23.14	$1.86	12.44	$313.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$372.50	$367.50	Jul 17	$4.89	$4.89	$0.11	44.45	$367.61
$355.00	$352.50	Jul 10	$2.25	$2.25	$0.25	9.00	$352.75
$387.50	$385.00	Jul 17	$2.25	$2.25	$0.25	9.00	$385.25
$295.00	$292.50	Jul 10	$2.14	$2.14	$0.36	5.94	$292.86
$410.00	$400.00	Aug 7	$8.55	$8.55	$1.45	5.90	$401.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $5.78, cheapest $0.19)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$290.00	Jul 10	Jul 17	$0.39	830.1%	72.0%
$400.00	Jul 10	Jul 17	$0.51	666.1%	64.8%
$390.00	Jul 10	Jul 17	$0.92	908.4%	67.7%
$380.00	Jul 10	Jul 17	$1.47	666.5%	62.1%
$375.00	Jul 10	Jul 17	$1.79	522.9%	59.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$312.50	Jul 10	Jul 17	$0.19	1144.3%	63.9%
$290.00	Jul 10	Jul 17	$0.60	830.1%	72.0%
$315.00	Jul 10	Jul 17	$0.69	1074.9%	64.5%
$295.00	Jul 10	Jul 24	$0.84	1628.1%	67.3%
$320.00	Jul 10	Jul 17	$1.28	934.7%	60.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 0.61% of stock, avg 11.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$342.50	Jul 10	$0.92	$1.15	$2.07	$340.43	$344.57	0.61%
$340.00	Jul 10	$2.05	$0.44	$2.49	$337.51	$342.49	0.73%
$345.00	Jul 10	$0.12	$3.15	$3.27	$341.73	$348.27	0.96%
$337.50	Jul 10	$3.98	$0.14	$4.12	$333.38	$341.62	1.20%
$347.50	Jul 10	$0.01	$5.85	$5.86	$341.64	$353.36	1.71%
$335.00	Jul 10	$7.38	$0.01	$7.39	$327.61	$342.39	2.16%
$350.00	Jul 10	$0.01	$7.95	$7.96	$342.04	$357.96	2.33%
$332.50	Jul 10	$9.43	$0.32	$9.75	$322.75	$342.25	2.85%
$352.50	Jul 10	$0.28	$11.00	$11.28	$341.22	$363.78	3.30%
$330.00	Jul 10	$12.00	$0.55	$12.55	$317.45	$342.55	3.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.40% of stock, avg 7.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$342.50	$340.00	Jul 10	$0.92	$0.44	$1.36	$338.64	$343.86
$357.50	$340.00	Jul 10	$2.13	$0.44	$2.57	$337.43	$360.07
$362.50	$340.00	Jul 10	$2.15	$0.44	$2.59	$337.41	$365.09
$367.50	$340.00	Jul 10	$2.15	$0.44	$2.59	$337.41	$370.09
$372.50	$340.00	Jul 10	$2.15	$0.44	$2.59	$337.41	$375.09
$342.50	$320.00	Jul 10	$0.92	$2.13	$3.05	$316.95	$345.55
$342.50	$315.00	Jul 10	$0.92	$2.13	$3.05	$311.95	$345.55
$342.50	$312.50	Jul 10	$0.92	$2.13	$3.05	$309.45	$345.55
$342.50	$305.00	Jul 10	$0.92	$2.13	$3.05	$301.95	$345.55
$357.50	$320.00	Jul 10	$2.13	$2.13	$4.26	$315.74	$361.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 301 found (best R:R 49.00, avg credit $4.72)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
340/350	370/380	Aug 21	$9.80	$0.20	49.00	$340.20	$379.80
290/295	330/335	Aug 14	$4.87	$0.13	37.46	$290.13	$334.87
345/350	390/395	Aug 7	$4.86	$0.14	34.71	$345.14	$394.86
340/345	360/365	Jul 31	$4.85	$0.15	32.33	$340.15	$364.85
290/295	340/345	Aug 14	$4.85	$0.15	32.33	$290.15	$344.85
300/305	315/320	Jul 17	$4.82	$0.18	26.78	$300.18	$319.82
328/330	332/335	Jul 10	$2.40	$0.10	24.00	$327.60	$334.90
305/310	315/320	Jul 17	$4.77	$0.23	20.74	$305.23	$319.77
330/340	370/380	Aug 21	$9.50	$0.50	19.00	$330.50	$379.50
280/285	290/315	Jul 17	$23.57	$1.43	16.48	$261.43	$313.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 82.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$380.00	$390.00	$400.00	Aug 21	$0.19	$9.81	51.63
$380.00	$385.00	$390.00	Aug 7	$0.11	$4.89	44.45
$350.00	$352.50	$355.00	Jul 10	$0.06	$2.44	40.67
$290.00	$305.00	$320.00	Jul 10	$0.37	$14.63	39.54
$375.00	$380.00	$385.00	Aug 7	$0.14	$4.86	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$290.00	$300.00	$310.00	Aug 21	$0.12	$9.88	82.33
$330.00	$340.00	$350.00	Aug 21	$0.30	$9.70	32.33
$365.00	$367.50	$370.00	Jul 10	$0.10	$2.40	24.00
$390.00	$395.00	$400.00	Jul 17	$0.25	$4.75	19.00
$320.00	$322.50	$325.00	Jul 17	$0.13	$2.37	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-5.75, 71 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$375.00	1:2	Aug 7	-$2.52	$22.48
$290.00	$315.00	1:2	Jul 17	-$6.19	$18.81
$365.00	$380.00	1:2	Jul 24	-$3.28	$11.72
$365.00	$385.00	1:2	Aug 14	-$8.65	$11.35
$305.00	$320.00	1:2	Jul 10	-$7.82	$7.18

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$375.00	$340.00	1:2	Aug 14	-$5.75	$29.25
$290.00	$275.00	1:2	Jul 24	-$0.27	$14.73
$340.00	$320.00	1:2	Aug 14	-$9.01	$10.99
$297.50	$290.00	1:2	Jul 17	$0.00	$7.50
$290.00	$280.00	1:2	Jul 31	-$2.89	$7.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 7.29%, avg 2.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Aug 21	$24.95	0.50	2.3%	7.29%	9.61%	1	--
$345.00	Aug 14	$23.40	0.52	0.8%	6.84%	7.69%	2	6
$360.00	Aug 21	$21.10	0.45	5.2%	6.17%	11.41%	105	175
$370.00	Aug 21	$19.70	0.41	8.2%	5.76%	13.92%	88	542
$350.00	Aug 7	$19.60	0.48	2.3%	5.73%	8.04%	25	22
$345.00	Jul 31	$18.75	0.51	0.8%	5.48%	6.33%	1	--
$360.00	Aug 14	$18.35	0.44	5.2%	5.36%	10.60%	2	82
$350.00	Jul 31	$16.75	0.47	2.3%	4.90%	7.21%	19	13
$345.00	Jul 24	$15.10	0.49	0.8%	4.41%	5.27%	3	89
$365.00	Aug 14	$14.80	0.41	6.7%	4.33%	11.03%	2	32

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,913

Total Puts 8,052

Put/Call Ratio 1.16

Net Difference -1,139

Prior's Put/Call Breakdown

Total Calls 6,147

Total Puts 5,194

Put/Call Ratio 0.84

Net Difference 953

Prior 7-Day Put/Call Summary

Total Calls 97,384

Total Puts 51,988

Average Put/Call Ratio 0.79

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card