MDB - Options Database

MDB

MONGODB INC A

$337.97 -1.20%

$336.47 (-0.44%)🌙

as of 07/13 06:45 PM

(7/10 18:46) ◀

Monday, July 13, 2026 (6:45pm)

▶ (7/14 19:09)

◀ 7/13 18:45 ▶

Option Volume

Detail

ℹ

Current (07/13) 9,104

Calls: 4,319 (47%)

Puts: 4,785 (53%)

Prior (07/10) 14,965

Calls: 6,913 (46%)

Puts: 8,052 (54%)

Current vs Prior -39.16%

Calls: -37.52% (Calls)

Puts: -40.57% (Puts)

Prior 7-Day Total 153,596

Calls: 100,036 (65%)

Puts: 53,560 (35%)

Prior 7-Day Average 21,942

Calls: 14,290 (65%)

Puts: 7,651 (35%)

Current vs Prior 7-Day Avg -58.51%

Calls: -69.78%

Puts: -37.46%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/13) $14.88M

Calls: $6.64M (45%)

Puts: $8.25M (55%)

Prior (07/10) $26.22M

Calls: $15.77M (60%)

Puts: $10.46M (40%)

Current vs Prior -43.24%

Calls: -57.91%

Puts: -21.12%

Prior 7-Day Total $888.63M

Calls: $820.64M (92%)

Puts: $67.99M (8%)

Prior 7-Day Average $126.95M

Calls: $117.23M (92%)

Puts: $9.71M (8%)

Current vs Prior 7-Day Avg -88.28%

Calls: -94.34%

Puts: -15.09%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 1.11

Prior (07/10) 1.16

Current vs Prior -4.88%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg +49.22%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/13) 70,271

Calls: 46,723 (66%)

Puts: 23,548 (34%)

Prior (07/10) 84,445

Calls: 59,681 (71%)

Puts: 24,764 (29%)

Current vs Prior -16.78%

Prior 7-Day Total 511,814

Calls: 345,789 (68%)

Puts: 166,025 (32%)

Prior 7-Day Average 73,116

Calls: 49,398 (68%)

Puts: 23,717 (32%)

Current vs Prior 7-Day Avg -3.89%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 6.54% | 10.52%6.54% | 19.74%

Prior 7.23% | 11.03%7.23% | 19.80%

Current vs Prior -9.55% | -4.61%-9.55% | -0.32%

Prior 7-Day Avg 5.61% | 9.67%8.94% | 20.07%

Current vs 7-Day Avg +16.63% | +8.77%-26.86% | -1.69%

Prior 7-Day Eod 7.23% | 11.03%7.23% | 19.80%

Current vs 7-Day Eod -9.55% | -4.61%-9.55% | -0.32%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.38% | 13.21%

Calls: 13.52% | 11.52%

Puts: 13.24% | 14.89%

Prior 13.38% | 13.21%

Calls: 13.52% | 11.52%

Puts: 13.24% | 14.89%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.38% | 13.21%

Calls: 13.52% | 11.52%

Puts: 13.24% | 14.89%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.11. Call-heavy open interest (46,723 calls vs 23,548 puts) suggests bullish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.0%, best 6.0%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Aug 21	39.55	42.75	$41.15	7.8%	24	0.64	460
$327.50	Jul 17	15.40	16.85	$16.13	9.0%	6	0.67	9

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Aug 21	48.60	51.60	$50.10	6.0%	3	0.60	217
$350.00	Aug 21	35.40	38.85	$37.13	9.3%	1	0.51	568

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.67, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 17	35.20	43.75	$39.48	21.7%	2	0.91	403
$275.00	Aug 7	63.95	72.65	$68.30	12.7%	2	0.89	52
$310.00	Jul 17	26.10	33.80	$29.95	25.7%	6	0.87	1.6K
$312.50	Jul 17	24.00	32.00	$28.00	28.6%	1	0.86	--
$285.00	Aug 7	55.95	64.30	$60.13	13.9%	2	0.85	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 17	29.00	38.75	$33.88	28.8%	1	0.85	222
$400.00	Jul 31	62.40	70.85	$66.63	12.7%	5	0.82	182
$365.00	Jul 17	26.05	33.95	$30.00	26.3%	1	0.81	--
$395.00	Jul 31	56.90	66.45	$61.68	15.5%	40	0.80	2
$390.00	Jul 31	52.90	61.65	$57.28	15.3%	12	0.79	10

Most actively traded options today. High liquidity = easy entry/exit. 173 active (total vol 5.5K, top 431)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Jul 17	0.66	2.38	$1.52	113.2%	431	0.11	534
$372.50	Jul 17	0.94	2.72	$1.83	97.3%	416	0.13	52
$355.00	Jul 31	11.45	17.35	$14.40	41.0%	215	0.41	50
$360.00	Jul 17	3.20	3.95	$3.58	20.9%	103	0.23	411
$330.00	Aug 21	33.90	38.65	$36.28	13.1%	96	0.59	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Jul 17	1.53	3.35	$2.44	74.6%	407	0.17	480
$305.00	Jul 17	0.93	1.50	$1.22	46.7%	394	0.09	73
$307.50	Jul 17	0.45	2.26	$1.36	133.1%	383	0.10	117
$297.50	Jul 17	0.31	1.43	$0.87	128.7%	381	0.07	461
$360.00	Jul 31	32.10	36.25	$34.17	12.1%	180	0.62	15

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 12.6%, max 46.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$400.00	Jul 17	Aug 21	100.9%	70.9%	42.3%	77	1.5K
$405.00	Jul 17	Jul 31	97.2%	73.9%	31.4%	7	81
$390.00	Jul 17	Aug 21	85.8%	69.7%	23.2%	75	605
$395.00	Jul 17	Aug 14	85.3%	70.9%	20.3%	49	46
$300.00	Jul 17	Aug 21	83.6%	72.8%	14.8%	6	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$280.00	Jul 17	Aug 21	103.3%	70.7%	46.1%	73	500
$275.00	Jul 17	Aug 7	94.4%	71.5%	32.0%	46	11
$295.00	Jul 17	Aug 14	82.9%	68.7%	20.6%	13	46
$290.00	Jul 17	Aug 21	81.6%	69.2%	17.9%	14	261
$300.00	Jul 17	Aug 21	83.6%	72.8%	14.8%	142	657

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 127 found (best R:R 44.45, avg 4.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$390.00	$395.00	Jul 17	$0.23	$4.77	$0.23	20.74	$390.23
$380.00	$385.00	Jul 17	$0.26	$4.74	$0.26	18.23	$380.26
$400.00	$405.00	Jul 17	$0.33	$4.67	$0.33	14.15	$400.33
$370.00	$372.50	Jul 17	$0.17	$2.33	$0.17	13.71	$370.17
$390.00	$400.00	Jul 24	$0.76	$9.24	$0.76	12.16	$390.76

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$285.00	$280.00	Aug 7	$0.11	$4.89	$0.11	44.45	$284.89
$305.00	$300.00	Jul 17	$0.14	$4.86	$0.14	34.71	$304.86
$312.50	$310.00	Jul 17	$0.11	$2.39	$0.11	21.73	$312.39
$307.50	$305.00	Jul 17	$0.14	$2.36	$0.14	16.86	$307.36
$295.00	$290.00	Jul 17	$0.29	$4.71	$0.29	16.24	$294.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 153 found (best R:R 20.28, avg 1.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$300.00	$310.00	Jul 17	$9.53	$9.53	$0.47	20.28	$309.53
$285.00	$300.00	Aug 7	$12.53	$12.53	$2.47	5.07	$297.53
$275.00	$285.00	Aug 7	$8.17	$8.17	$1.83	4.46	$283.17
$310.00	$312.50	Jul 17	$1.95	$1.95	$0.55	3.55	$311.95
$312.50	$315.00	Jul 17	$1.95	$1.95	$0.55	3.55	$314.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$365.00	$360.00	Jul 17	$4.65	$4.65	$0.35	13.29	$360.35
$360.00	$357.50	Jul 17	$2.20	$2.20	$0.30	7.33	$357.80
$395.00	$390.00	Jul 31	$4.40	$4.40	$0.60	7.33	$390.60
$400.00	$395.00	Aug 7	$4.25	$4.25	$0.75	5.67	$395.75
$395.00	$390.00	Aug 7	$4.15	$4.15	$0.85	4.88	$390.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $7.14, cheapest $1.18)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$400.00	Jul 17	Jul 24	$1.18	100.9%	73.5%
$390.00	Jul 17	Jul 24	$2.07	85.8%	71.7%
$380.00	Jul 17	Jul 24	$3.37	79.6%	73.3%
$405.00	Jul 17	Jul 31	$3.68	97.2%	73.9%
$365.00	Jul 17	Jul 24	$4.46	79.7%	71.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$400.00	Jul 31	Aug 7	$1.45	74.1%	71.8%
$285.00	Aug 7	Aug 14	$1.97	69.8%	69.6%
$395.00	Jul 31	Aug 7	$2.15	74.8%	70.3%
$295.00	Jul 17	Jul 24	$2.24	82.9%	73.6%
$300.00	Jul 17	Jul 24	$2.38	83.6%	71.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 6.12% of stock, avg 12.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$335.00	Jul 17	$11.90	$8.80	$20.70	$314.30	$355.70	6.12%
$340.00	Jul 17	$9.75	$11.27	$21.02	$318.98	$361.02	6.22%
$337.50	Jul 17	$10.83	$10.33	$21.16	$316.34	$358.66	6.26%
$342.50	Jul 17	$8.65	$12.80	$21.45	$321.05	$363.95	6.35%
$330.00	Jul 17	$14.83	$6.73	$21.56	$308.44	$351.56	6.38%
$327.50	Jul 17	$16.13	$5.65	$21.78	$305.72	$349.28	6.44%
$345.00	Jul 17	$7.93	$13.88	$21.81	$323.19	$366.81	6.45%
$347.50	Jul 17	$6.75	$15.73	$22.48	$325.02	$369.98	6.65%
$325.00	Jul 17	$18.08	$4.68	$22.76	$302.24	$347.76	6.73%
$350.00	Jul 17	$6.03	$17.67	$23.70	$326.30	$373.70	7.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.17% of stock, avg 8.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$325.00	Jul 17	$6.03	$4.68	$10.71	$314.29	$360.71
$347.50	$325.00	Jul 17	$6.75	$4.68	$11.43	$313.57	$358.93
$350.00	$327.50	Jul 17	$6.03	$5.65	$11.68	$315.82	$361.68
$347.50	$327.50	Jul 17	$6.75	$5.65	$12.40	$315.10	$359.90
$345.00	$325.00	Jul 17	$7.93	$4.68	$12.61	$312.39	$357.61
$350.00	$330.00	Jul 17	$6.03	$6.73	$12.76	$317.24	$362.76
$342.50	$325.00	Jul 17	$8.65	$4.68	$13.33	$311.67	$355.83
$347.50	$330.00	Jul 17	$6.75	$6.73	$13.48	$316.52	$360.98
$345.00	$327.50	Jul 17	$7.93	$5.65	$13.58	$313.92	$358.58
$342.50	$327.50	Jul 17	$8.65	$5.65	$14.30	$313.20	$356.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 346 found (best R:R 75.92, avg credit $4.91)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
275/280	300/310	Jul 17	$9.87	$0.13	75.92	$270.13	$309.87
290/295	300/310	Jul 17	$9.82	$0.18	54.56	$285.18	$309.82
340/350	380/390	Aug 21	$9.81	$0.19	51.63	$340.19	$389.81
295/298	300/310	Jul 17	$9.74	$0.26	37.46	$287.76	$309.74
340/350	370/380	Aug 21	$9.74	$0.26	37.46	$340.26	$379.74
308/310	312/315	Jul 17	$2.39	$0.11	21.73	$307.61	$314.89
308/310	325/328	Jul 17	$2.39	$0.11	21.73	$307.61	$327.39
322/325	345/350	Jul 31	$4.70	$0.30	15.67	$320.30	$349.70
295/300	345/350	Aug 7	$4.65	$0.35	13.29	$295.35	$349.65
290/300	320/330	Aug 21	$9.27	$0.73	12.70	$290.73	$329.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$390.00	$395.00	$400.00	Aug 14	$0.07	$4.93	70.43
$360.00	$370.00	$380.00	Aug 21	$0.22	$9.78	44.45
$350.00	$360.00	$370.00	Aug 21	$0.42	$9.58	22.81
$340.00	$350.00	$360.00	Aug 21	$0.43	$9.57	22.26
$380.00	$385.00	$390.00	Jul 17	$0.23	$4.77	20.74

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$290.00	$295.00	$300.00	Aug 14	$0.05	$4.95	99.00
$390.00	$395.00	$400.00	Aug 7	$0.10	$4.90	49.00
$305.00	$310.00	$315.00	Aug 14	$0.17	$4.83	28.41
$345.00	$347.50	$350.00	Jul 17	$0.09	$2.41	26.78
$325.00	$327.50	$330.00	Jul 17	$0.11	$2.39	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-3.02, 45 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$380.00	1:2	Aug 7	-$5.01	$14.99
$367.50	$380.00	1:2	Jul 24	-$2.03	$10.47
$385.00	$400.00	1:2	Aug 7	-$4.77	$10.23
$380.00	$390.00	1:2	Jul 24	-$1.21	$8.79
$390.00	$400.00	1:2	Jul 24	-$1.28	$8.72

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$350.00	1:2	Aug 7	-$3.02	$36.98
$390.00	$360.00	1:2	Jul 31	-$11.06	$18.94
$315.00	$300.00	1:2	Jul 31	-$4.43	$10.57
$290.00	$280.00	1:2	Jul 17	-$0.69	$9.31
$300.00	$290.00	1:2	Jul 31	-$1.96	$8.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 8.51%, avg 2.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Aug 21	$28.75	0.54	0.6%	8.51%	9.11%	20	2.0K
$350.00	Aug 21	$24.85	0.49	3.6%	7.35%	10.91%	4	222
$340.00	Aug 14	$23.55	0.53	0.6%	6.97%	7.57%	36	21
$345.00	Aug 14	$21.90	0.50	2.1%	6.48%	8.56%	20	--
$360.00	Aug 21	$21.25	0.44	6.5%	6.29%	12.81%	27	245
$340.00	Aug 7	$20.05	0.53	0.6%	5.93%	6.53%	1	--
$345.00	Aug 7	$19.55	0.49	2.1%	5.78%	7.86%	6	19
$370.00	Aug 21	$18.10	0.40	9.5%	5.36%	14.83%	4	520
$355.00	Aug 14	$17.30	0.45	5.0%	5.12%	10.16%	3	17
$340.00	Jul 31	$17.25	0.52	0.6%	5.10%	5.70%	12	47

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,319

Total Puts 4,785

Put/Call Ratio 1.11

Net Difference -466

Prior's Put/Call Breakdown

Total Calls 6,913

Total Puts 8,052

Put/Call Ratio 1.16

Net Difference -1,139

Prior 7-Day Put/Call Summary

Total Calls 100,036

Total Puts 53,560

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card