MDB - Options Database

MDB

MONGODB INC A

$344.67 +1.98%

$344.56 (-0.03%)🌙

as of 07/14 07:09 PM

(7/13 18:45) ◀

Tuesday, July 14, 2026 (7:09pm)

▶ (7/15 18:51)

◀ 7/14 19:09 ▶

Option Volume

Detail

ℹ

Current (07/14) 9,935

Calls: 4,775 (48%)

Puts: 5,160 (52%)

Prior (07/13) 9,104

Calls: 4,319 (47%)

Puts: 4,785 (53%)

Current vs Prior +9.13%

Calls: +10.56% (Calls)

Puts: +7.84% (Puts)

Prior 7-Day Total 140,216

Calls: 94,348 (67%)

Puts: 45,868 (33%)

Prior 7-Day Average 20,030

Calls: 13,478 (67%)

Puts: 6,552 (33%)

Current vs Prior 7-Day Avg -50.40%

Calls: -64.57%

Puts: -21.25%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/14) $29.08M

Calls: $18.08M (62%)

Puts: $11.00M (38%)

Prior (07/13) $14.88M

Calls: $6.64M (45%)

Puts: $8.25M (55%)

Current vs Prior +95.36%

Calls: +172.38%

Puts: +33.38%

Prior 7-Day Total $828.61M

Calls: $764.72M (92%)

Puts: $63.89M (8%)

Prior 7-Day Average $118.37M

Calls: $109.25M (92%)

Puts: $9.13M (8%)

Current vs Prior 7-Day Avg -75.44%

Calls: -83.45%

Puts: +20.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14) 1.08

Prior (07/13) 1.11

Current vs Prior -2.46%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg +49.54%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/14) 82,491

Calls: 58,548 (71%)

Puts: 23,943 (29%)

Prior (07/13) 70,271

Calls: 46,723 (66%)

Puts: 23,548 (34%)

Current vs Prior +17.39%

Prior 7-Day Total 512,454

Calls: 348,676 (68%)

Puts: 163,778 (32%)

Prior 7-Day Average 73,207

Calls: 49,810 (68%)

Puts: 23,396 (32%)

Current vs Prior 7-Day Avg +12.68%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 6.01% | 10.07%6.01% | 20.27%

Prior 6.54% | 10.52%6.54% | 19.74%

Current vs Prior -8.02% | -4.32%-8.02% | +2.72%

Prior 7-Day Avg 6.03% | 10.02%8.54% | 20.02%

Current vs 7-Day Avg -0.18% | +0.50%-29.57% | +1.26%

Prior 7-Day Eod 6.54% | 10.52%6.54% | 19.74%

Current vs 7-Day Eod -8.02% | -4.32%-8.02% | +2.72%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.38% | 13.21%

Calls: 13.52% | 11.52%

Puts: 13.24% | 14.89%

Prior 13.38% | 13.21%

Calls: 13.52% | 11.52%

Puts: 13.24% | 14.89%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.38% | 13.21%

Calls: 13.52% | 11.52%

Puts: 13.24% | 14.89%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($18.08M). Elevated premium activity with dollar volume up 95% vs prior. Slightly bearish P/C ratio of 1.08. Call-heavy open interest (58,548 calls vs 23,943 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.9%, best 5.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Aug 21	38.70	41.05	$39.88	5.9%	14	0.62	996
$340.00	Aug 21	33.50	35.85	$34.67	6.8%	37	0.57	2.0K
$360.00	Aug 21	24.95	26.85	$25.90	7.3%	69	0.47	244
$320.00	Aug 21	44.50	48.40	$46.45	8.4%	5	0.67	459
$345.00	Jul 24	15.60	17.00	$16.30	8.6%	6	0.52	90

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.70, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 17	60.30	68.95	$64.63	13.4%	1	0.98	--
$295.00	Jul 17	45.50	53.50	$49.50	16.2%	1	0.95	48
$305.00	Jul 17	35.80	44.70	$40.25	22.1%	5	0.94	18
$307.50	Jul 17	33.45	42.25	$37.85	23.2%	6	0.93	9
$300.00	Jul 17	40.65	48.55	$44.60	17.7%	6	0.93	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$397.50	Jul 17	50.40	57.85	$54.13	13.8%	1	0.90	--
$402.50	Jul 17	55.00	62.80	$58.90	13.2%	4	0.89	--
$370.00	Jul 17	23.80	29.75	$26.78	22.2%	1	0.84	--
$410.00	Jul 31	64.75	73.70	$69.22	12.9%	1	0.84	--
$390.00	Jul 24	44.45	53.20	$48.83	17.9%	1	0.83	--

Most actively traded options today. High liquidity = easy entry/exit. 244 active (total vol 4.0K, top 348)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Jul 17	1.09	1.80	$1.45	49.0%	348	0.12	349
$380.00	Aug 21	18.20	19.90	$19.05	8.9%	117	0.38	62
$410.00	Aug 7	4.60	9.95	$7.28	73.5%	105	0.21	64
$370.00	Jul 17	1.23	2.50	$1.87	67.9%	85	0.16	1.9K
$380.00	Jul 17	0.53	1.50	$1.02	95.1%	83	0.09	696

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$292.50	Jul 24	0.96	2.78	$1.87	97.3%	152	0.09	--
$290.00	Aug 7	2.11	9.55	$5.83	127.6%	106	0.16	58
$305.00	Aug 28	15.95	23.25	$19.60	37.2%	90	0.28	46
$315.00	Aug 7	7.55	15.90	$11.73	71.2%	70	0.28	24
$315.00	Aug 14	10.45	19.05	$14.75	58.3%	70	0.29	2

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 16.7%, max 81.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$280.00	Jul 17	Aug 28	119.1%	81.4%	46.3%	3	--
$300.00	Jul 17	Aug 28	110.8%	79.3%	39.8%	8	1
$315.00	Jul 17	Aug 14	87.0%	70.8%	22.9%	21	10
$410.00	Jul 17	Aug 28	93.8%	79.8%	17.6%	56	217
$355.00	Jul 17	Jul 31	78.4%	68.1%	15.1%	20	45

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$292.50	Jul 17	Jul 24	140.0%	77.3%	81.1%	153	--
$280.00	Jul 17	Aug 21	119.1%	70.6%	68.6%	43	534
$297.50	Jul 17	Jul 24	133.8%	79.7%	67.9%	8	267
$300.00	Jul 17	Aug 28	110.8%	79.3%	39.8%	110	362
$285.00	Jul 17	Aug 14	99.9%	73.6%	35.7%	28	202

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 171 found (best R:R 89.91, avg 4.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$400.00	$410.00	Jul 17	$0.11	$9.89	$0.11	89.91	$400.11
$400.00	$405.00	Jul 31	$0.10	$4.90	$0.10	49.00	$400.10
$390.00	$395.00	Jul 17	$0.12	$4.88	$0.12	40.67	$390.12
$372.50	$375.00	Jul 17	$0.10	$2.40	$0.10	24.00	$372.60
$405.00	$410.00	Aug 14	$0.20	$4.80	$0.20	24.00	$405.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$285.00	$280.00	Jul 24	$0.14	$4.86	$0.14	34.71	$284.86
$290.00	$285.00	Jul 17	$0.26	$4.74	$0.26	18.23	$289.74
$310.00	$307.50	Jul 17	$0.15	$2.35	$0.15	15.67	$309.85
$320.00	$317.50	Jul 17	$0.15	$2.35	$0.15	15.67	$319.85
$285.00	$280.00	Aug 7	$0.30	$4.70	$0.30	15.67	$284.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 213 found (best R:R 182.33, avg 2.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$295.00	$300.00	Jul 17	$4.90	$4.90	$0.10	49.00	$299.90
$305.00	$307.50	Jul 17	$2.40	$2.40	$0.10	24.00	$307.40
$292.50	$295.00	Jul 17	$2.38	$2.38	$0.12	19.83	$294.88
$307.50	$310.00	Jul 17	$2.32	$2.32	$0.18	12.89	$309.82
$290.00	$300.00	Jul 24	$9.01	$9.01	$0.99	9.10	$299.01

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$397.50	$370.00	Jul 17	$27.35	$27.35	$0.15	182.33	$370.15
$402.50	$397.50	Jul 17	$4.77	$4.77	$0.23	20.74	$397.73
$360.00	$355.00	Jul 24	$4.18	$4.18	$0.82	5.10	$355.82
$410.00	$405.00	Aug 14	$4.18	$4.18	$0.82	5.10	$405.82
$410.00	$390.00	Aug 7	$16.55	$16.55	$3.45	4.80	$393.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $6.43, cheapest $0.12)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$410.00	Jul 17	Jul 24	$1.22	93.8%	72.2%
$400.00	Jul 17	Jul 24	$1.95	88.0%	72.6%
$395.00	Jul 17	Jul 24	$2.20	85.4%	71.1%
$300.00	Jul 17	Jul 24	$2.87	110.8%	71.2%
$390.00	Jul 17	Jul 24	$2.95	83.0%	72.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$292.50	Jul 17	Jul 24	$0.12	140.0%	77.3%
$297.50	Jul 17	Jul 24	$0.75	133.8%	79.7%
$300.00	Jul 17	Jul 24	$1.02	110.8%	71.2%
$280.00	Jul 17	Jul 24	$1.28	119.1%	89.0%
$285.00	Jul 17	Jul 24	$1.58	99.9%	84.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 5.67% of stock, avg 13.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$342.50	Jul 17	$10.98	$8.55	$19.53	$322.97	$362.03	5.67%
$347.50	Jul 17	$8.50	$11.08	$19.58	$327.92	$367.08	5.68%
$350.00	Jul 17	$7.30	$12.60	$19.90	$330.10	$369.90	5.77%
$340.00	Jul 17	$12.50	$7.43	$19.93	$320.07	$359.93	5.78%
$335.00	Jul 17	$15.58	$5.53	$21.11	$313.89	$356.11	6.12%
$337.50	Jul 17	$13.98	$7.18	$21.16	$316.34	$358.66	6.14%
$332.50	Jul 17	$17.27	$4.58	$21.85	$310.65	$354.35	6.34%
$357.50	Jul 17	$4.65	$17.80	$22.45	$335.05	$379.95	6.51%
$360.00	Jul 17	$3.95	$19.15	$23.10	$336.90	$383.10	6.70%
$330.00	Jul 17	$19.27	$4.12	$23.39	$306.61	$353.39	6.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.68% of stock, avg 9.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$332.50	Jul 17	$4.65	$4.58	$9.23	$323.27	$366.73
$355.00	$332.50	Jul 17	$5.53	$4.58	$10.11	$322.39	$365.11
$357.50	$335.00	Jul 17	$4.65	$5.53	$10.18	$324.82	$367.68
$355.00	$335.00	Jul 17	$5.53	$5.53	$11.06	$323.94	$366.06
$352.50	$332.50	Jul 17	$6.58	$4.58	$11.16	$321.34	$363.66
$357.50	$337.50	Jul 17	$4.65	$7.18	$11.83	$325.67	$369.33
$350.00	$332.50	Jul 17	$7.30	$4.58	$11.88	$320.62	$361.88
$357.50	$340.00	Jul 17	$4.65	$7.43	$12.08	$327.92	$369.58
$352.50	$335.00	Jul 17	$6.58	$5.53	$12.11	$322.89	$364.61
$355.00	$337.50	Jul 17	$5.53	$7.18	$12.71	$324.79	$367.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 391 found (best R:R 32.33, avg credit $5.66)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
328/330	340/345	Jul 24	$4.85	$0.15	32.33	$325.15	$344.85
280/290	320/330	Aug 21	$9.67	$0.33	29.30	$280.33	$329.67
330/335	345/350	Aug 14	$4.83	$0.17	28.41	$330.17	$349.83
292/295	358/360	Jul 24	$2.39	$0.11	21.73	$292.61	$359.89
300/305	315/322	Jul 31	$7.16	$0.34	21.06	$297.84	$322.16
332/335	340/345	Jul 24	$4.76	$0.24	19.83	$330.24	$344.76
300/310	320/330	Aug 21	$9.50	$0.50	19.00	$300.50	$329.50
290/300	320/330	Aug 21	$9.47	$0.53	17.87	$290.53	$329.47
330/335	360/365	Aug 14	$4.70	$0.30	15.67	$330.30	$364.70
310/320	330/340	Aug 21	$9.40	$0.60	15.67	$310.60	$339.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 89.91, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$360.00	$370.00	$380.00	Aug 21	$0.11	$9.89	89.91
$300.00	$310.00	$320.00	Aug 28	$0.11	$9.89	89.91
$305.00	$307.50	$310.00	Jul 17	$0.08	$2.42	30.25
$395.00	$400.00	$405.00	Aug 28	$0.17	$4.83	28.41
$332.50	$335.00	$337.50	Jul 17	$0.09	$2.41	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$340.00	$345.00	$350.00	Aug 28	$0.08	$4.92	61.50
$305.00	$307.50	$310.00	Jul 17	$0.06	$2.44	40.67
$295.00	$305.00	$315.00	Aug 14	$0.24	$9.76	40.67
$335.00	$340.00	$345.00	Aug 28	$0.12	$4.88	40.67
$312.50	$315.00	$317.50	Jul 17	$0.07	$2.43	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-5.88, 71 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$400.00	1:2	Aug 7	-$3.98	$11.02
$380.00	$400.00	1:2	Aug 21	-$9.81	$10.19
$400.00	$410.00	1:2	Jul 17	-$0.12	$9.88
$320.00	$350.00	1:2	Aug 28	-$20.40	$9.60
$400.00	$410.00	1:2	Jul 24	-$0.61	$9.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$370.00	1:2	Jul 31	-$5.88	$34.12
$370.00	$340.00	1:2	Jul 31	-$0.95	$29.05
$390.00	$360.00	1:2	Jul 24	-$3.03	$26.97
$350.00	$320.00	1:2	Aug 21	-$4.84	$25.16
$327.50	$305.00	1:2	Jul 31	-$1.81	$20.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 8.89%, avg 2.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Aug 28	$30.65	0.53	1.6%	8.89%	10.44%	13	--
$350.00	Aug 21	$28.50	0.52	1.6%	8.27%	9.82%	35	222
$345.00	Aug 14	$25.15	0.54	0.1%	7.30%	7.39%	41	10
$360.00	Aug 21	$24.95	0.47	4.5%	7.24%	11.69%	69	244
$370.00	Aug 28	$24.40	0.46	7.3%	7.08%	14.43%	14	63
$350.00	Aug 14	$24.15	0.51	1.6%	7.01%	8.55%	1	--
$375.00	Aug 28	$22.70	0.44	8.8%	6.59%	15.39%	12	14
$345.00	Aug 7	$22.65	0.54	0.1%	6.57%	6.67%	41	19
$370.00	Aug 21	$21.20	0.43	7.3%	6.15%	13.50%	26	519
$345.00	Jul 31	$20.55	0.54	0.1%	5.96%	6.06%	4	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,775

Total Puts 5,160

Put/Call Ratio 1.08

Net Difference -385

Prior's Put/Call Breakdown

Total Calls 4,319

Total Puts 4,785

Put/Call Ratio 1.11

Net Difference -466

Prior 7-Day Put/Call Summary

Total Calls 94,348

Total Puts 45,868

Average Put/Call Ratio 0.72

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card