MDB - Options Database

MDB

MONGODB INC A

$333.04 -3.37%

$332.80 (-0.07%)🌙

as of 07/15 06:51 PM

(7/14 19:09) ◀

Wednesday, July 15, 2026 (6:51pm)

▶ (7/16 18:43)

◀ 7/15 18:51 ▶

Option Volume

Detail

ℹ

Current (07/15) 13,141

Calls: 9,592 (73%)

Puts: 3,549 (27%)

Prior (07/14) 9,935

Calls: 4,775 (48%)

Puts: 5,160 (52%)

Current vs Prior +32.27%

Calls: +100.88% (Calls)

Puts: -31.22% (Puts)

Prior 7-Day Total 129,095

Calls: 88,085 (68%)

Puts: 41,010 (32%)

Prior 7-Day Average 18,442

Calls: 12,583 (68%)

Puts: 5,858 (32%)

Current vs Prior 7-Day Avg -28.74%

Calls: -23.77%

Puts: -39.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15) $43.59M

Calls: $34.78M (80%)

Puts: $8.81M (20%)

Prior (07/14) $29.08M

Calls: $18.08M (62%)

Puts: $11.00M (38%)

Current vs Prior +49.90%

Calls: +92.39%

Puts: -19.90%

Prior 7-Day Total $766.30M

Calls: $699.02M (91%)

Puts: $67.28M (9%)

Prior 7-Day Average $109.47M

Calls: $99.86M (91%)

Puts: $9.61M (9%)

Current vs Prior 7-Day Avg -60.18%

Calls: -65.17%

Puts: -8.33%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15) 0.37

Prior (07/14) 1.08

Current vs Prior -65.76%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg -50.49%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15) 78,840

Calls: 57,349 (73%)

Puts: 21,491 (27%)

Prior (07/14) 82,491

Calls: 58,548 (71%)

Puts: 23,943 (29%)

Current vs Prior -4.43%

Prior 7-Day Total 535,245

Calls: 369,140 (69%)

Puts: 166,105 (31%)

Prior 7-Day Average 76,463

Calls: 52,734 (69%)

Puts: 23,729 (31%)

Current vs Prior 7-Day Avg +3.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 4.96% | 9.07%4.96% | 19.49%

Prior 6.01% | 10.07%6.01% | 20.27%

Current vs Prior -17.48% | -9.90%-17.47% | -3.87%

Prior 7-Day Avg 5.78% | 9.87%8.18% | 20.05%

Current vs 7-Day Avg -14.19% | -8.10%-39.32% | -2.83%

Prior 7-Day Eod 6.01% | 10.07%6.01% | 20.27%

Current vs 7-Day Eod -17.48% | -9.90%-17.47% | -3.87%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.38% | 13.21%

Calls: 13.52% | 11.52%

Puts: 13.24% | 14.89%

Prior 13.38% | 13.21%

Calls: 13.52% | 11.52%

Puts: 13.24% | 14.89%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.38% | 13.21%

Calls: 13.52% | 11.52%

Puts: 13.24% | 14.89%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($34.78M) vs puts ($8.81M). Extreme bullish P/C ratio of 0.37 - heavy call buying (9,592 calls vs 3,549 puts). P/C ratio dropping 66% - sentiment shifting bullish. Call-heavy open interest (57,349 calls vs 21,491 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.4%, best 6.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Aug 21	35.80	38.25	$37.03	6.6%	24	0.62	461
$320.00	Jul 31	25.95	28.05	$27.00	7.8%	1	0.63	--
$370.00	Aug 21	16.00	17.30	$16.65	7.8%	7	0.37	531
$340.00	Aug 21	26.15	28.55	$27.35	8.8%	10	0.52	2.0K
$300.00	Aug 21	45.90	50.25	$48.08	9.0%	14	0.73	719

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Jul 24	29.00	31.20	$30.10	7.3%	5	0.72	--
$340.00	Aug 21	31.60	34.20	$32.90	7.9%	3	0.49	169
$365.00	Aug 7	40.70	44.60	$42.65	9.1%	20	0.66	--
$370.00	Aug 21	48.75	53.55	$51.15	9.4%	1	0.64	218

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 17	38.85	47.05	$42.95	19.1%	1	1.00	--
$292.50	Jul 17	36.90	44.55	$40.72	18.8%	1	0.94	--
$295.00	Jul 17	33.50	42.10	$37.80	22.8%	1	0.93	--
$300.00	Jul 17	29.40	37.25	$33.33	23.6%	1	0.92	--
$280.00	Jul 24	49.45	58.25	$53.85	16.3%	1	0.92	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 17	33.75	41.95	$37.85	21.7%	2	0.93	--
$390.00	Jul 24	54.50	63.35	$58.93	15.0%	2	0.91	--
$355.00	Jul 17	21.30	26.00	$23.65	19.9%	4	0.86	--
$350.00	Jul 17	17.35	21.30	$19.33	20.4%	6	0.80	470
$347.50	Jul 17	15.25	19.20	$17.23	22.9%	3	0.75	7

Most actively traded options today. High liquidity = easy entry/exit. 220 active (total vol 3.4K, top 380)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Jul 24	1.15	1.91	$1.53	49.7%	380	0.09	34
$360.00	Jul 17	0.68	1.54	$1.11	77.5%	315	0.11	441
$375.00	Jul 17	0.23	0.70	$0.47	100.0%	162	0.05	415
$350.00	Jul 17	1.47	2.63	$2.05	56.6%	110	0.20	329
$370.00	Jul 17	0.15	1.16	$0.65	155.4%	66	0.07	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Aug 21	16.85	19.45	$18.15	14.3%	175	0.33	223
$345.00	Aug 7	28.35	31.45	$29.90	10.4%	132	0.54	105
$345.00	Aug 14	31.05	34.65	$32.85	11.0%	132	0.53	15
$270.00	Aug 21	4.45	9.25	$6.85	70.1%	121	0.15	601
$360.00	Aug 21	41.85	46.65	$44.25	10.8%	77	0.59	99

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 26.3%, max 122.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$385.00	Jul 17	Aug 14	155.9%	69.9%	122.9%	17	38
$395.00	Jul 17	Aug 28	127.4%	79.1%	61.0%	14	99
$375.00	Jul 17	Aug 14	97.4%	66.9%	45.5%	163	453
$380.00	Jul 17	Aug 28	108.8%	78.8%	38.1%	11	696
$390.00	Jul 17	Aug 21	96.3%	69.8%	37.9%	23	606

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Jul 17	Aug 28	162.1%	78.7%	106.0%	18	470
$285.00	Jul 17	Aug 28	145.0%	77.4%	87.4%	14	183
$275.00	Jul 17	Aug 7	141.1%	78.0%	80.9%	10	550
$280.00	Jul 17	Aug 28	133.0%	77.7%	71.2%	15	190
$292.50	Jul 17	Jul 24	108.2%	71.3%	51.7%	3	78

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 149 found (best R:R 49.00, avg 4.20)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$380.00	$385.00	Aug 14	$0.10	$4.90	$0.10	49.00	$380.10
$365.00	$367.50	Jul 24	$0.10	$2.40	$0.10	24.00	$365.10
$387.50	$392.50	Jul 24	$0.25	$4.75	$0.25	19.00	$387.75
$372.50	$375.00	Jul 17	$0.13	$2.37	$0.13	18.23	$372.63
$360.00	$362.50	Jul 17	$0.18	$2.32	$0.18	12.89	$360.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$285.00	$275.00	Aug 7	$0.23	$9.77	$0.23	42.48	$284.77
$300.00	$292.50	Jul 17	$0.32	$7.18	$0.32	22.44	$299.68
$307.50	$305.00	Jul 17	$0.11	$2.39	$0.11	21.73	$307.39
$285.00	$280.00	Jul 24	$0.22	$4.78	$0.22	21.73	$284.78
$295.00	$290.00	Aug 7	$0.32	$4.68	$0.32	14.63	$294.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 181 found (best R:R 18.23, avg 1.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$320.00	$322.50	Jul 17	$2.37	$2.37	$0.13	18.23	$322.37
$280.00	$290.00	Jul 24	$9.20	$9.20	$0.80	11.50	$289.20
$300.00	$315.00	Jul 17	$13.53	$13.53	$1.47	9.20	$313.53
$295.00	$300.00	Jul 17	$4.47	$4.47	$0.53	8.43	$299.47
$290.00	$292.50	Jul 17	$2.23	$2.23	$0.27	8.26	$292.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$345.00	$342.50	Jul 17	$2.37	$2.37	$0.13	18.23	$342.63
$370.00	$355.00	Jul 17	$14.20	$14.20	$0.80	17.75	$355.80
$355.00	$350.00	Aug 14	$4.44	$4.44	$0.56	7.93	$350.56
$390.00	$357.50	Jul 24	$28.83	$28.83	$3.67	7.86	$361.17
$355.00	$350.00	Jul 17	$4.32	$4.32	$0.68	6.35	$350.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $6.08, cheapest $0.60)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$395.00	Jul 17	Jul 24	$1.11	127.4%	77.0%
$290.00	Jul 17	Jul 24	$1.70	96.4%	73.8%
$380.00	Jul 17	Jul 24	$1.90	108.8%	72.6%
$270.00	Aug 7	Aug 14	$2.07	79.6%	77.6%
$300.00	Jul 17	Jul 24	$2.80	101.2%	70.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Jul 17	Jul 24	$0.60	145.0%	75.6%
$280.00	Jul 17	Jul 24	$0.95	133.0%	79.1%
$292.50	Jul 17	Jul 24	$1.59	108.2%	71.3%
$270.00	Jul 17	Jul 31	$1.81	162.1%	78.3%
$300.00	Jul 17	Jul 24	$2.32	101.2%	70.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 4.69% of stock, avg 13.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$335.00	Jul 17	$6.95	$8.68	$15.63	$319.37	$350.63	4.69%
$330.00	Jul 17	$9.53	$6.30	$15.83	$314.17	$345.83	4.75%
$337.50	Jul 17	$5.90	$10.33	$16.23	$321.27	$353.73	4.87%
$340.00	Jul 17	$4.72	$11.88	$16.60	$323.40	$356.60	4.98%
$325.00	Jul 17	$12.58	$4.15	$16.73	$308.27	$341.73	5.02%
$322.50	Jul 17	$13.83	$3.39	$17.22	$305.28	$339.72	5.17%
$342.50	Jul 17	$4.03	$13.23	$17.26	$325.24	$359.76	5.18%
$345.00	Jul 17	$3.25	$15.60	$18.85	$326.15	$363.85	5.66%
$320.00	Jul 17	$16.20	$2.68	$18.88	$301.12	$338.88	5.67%
$317.50	Jul 17	$17.40	$2.26	$19.66	$297.84	$337.16	5.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 1.99% of stock, avg 8.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$345.00	$322.50	Jul 17	$3.25	$3.39	$6.64	$315.86	$351.64
$345.00	$325.00	Jul 17	$3.25	$4.15	$7.40	$317.60	$352.40
$342.50	$322.50	Jul 17	$4.03	$3.39	$7.42	$315.08	$349.92
$340.00	$322.50	Jul 17	$4.72	$3.39	$8.11	$314.39	$348.11
$342.50	$325.00	Jul 17	$4.03	$4.15	$8.18	$316.82	$350.68
$345.00	$327.50	Jul 17	$3.25	$5.20	$8.45	$319.05	$353.45
$340.00	$325.00	Jul 17	$4.72	$4.15	$8.87	$316.13	$348.87
$342.50	$327.50	Jul 17	$4.03	$5.20	$9.23	$318.27	$351.73
$337.50	$322.50	Jul 17	$5.90	$3.39	$9.29	$313.21	$346.79
$345.00	$330.00	Jul 17	$3.25	$6.30	$9.55	$320.45	$354.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 360 found (best R:R 40.67, avg credit $5.83)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
285/290	325/330	Aug 7	$4.88	$0.12	40.67	$285.12	$329.88
340/350	355/365	Jul 31	$9.75	$0.25	39.00	$340.25	$364.75
360/370	380/390	Aug 21	$9.75	$0.25	39.00	$360.25	$389.75
300/305	310/315	Aug 28	$4.85	$0.15	32.33	$300.15	$314.85
310/320	322/332	Jul 24	$9.67	$0.33	29.30	$310.33	$332.17
335/345	355/365	Aug 14	$9.53	$0.47	20.28	$335.47	$364.53
330/340	360/370	Aug 21	$9.48	$0.52	18.23	$330.52	$369.48
325/330	375/380	Aug 14	$4.72	$0.28	16.86	$325.28	$379.72
280/285	300/315	Jul 17	$14.10	$0.90	15.67	$270.90	$314.10
330/340	350/360	Aug 21	$9.40	$0.60	15.67	$330.60	$359.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 70.43, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$357.50	$360.00	$362.50	Jul 17	$0.07	$2.43	34.71
$320.00	$330.00	$340.00	Aug 21	$0.38	$9.62	25.32
$280.00	$290.00	$300.00	Aug 28	$0.46	$9.54	20.74
$270.00	$280.00	$290.00	Aug 28	$0.47	$9.53	20.28
$290.00	$300.00	$310.00	Aug 28	$0.49	$9.51	19.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$285.00	$290.00	$295.00	Aug 28	$0.07	$4.93	70.43
$285.00	$287.50	$290.00	Jul 24	$0.08	$2.42	30.25
$280.00	$285.00	$290.00	Aug 28	$0.16	$4.84	30.25
$330.00	$340.00	$350.00	Aug 28	$0.35	$9.65	27.57
$270.00	$275.00	$280.00	Jul 17	$0.20	$4.80	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-1.27, 75 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$365.00	1:2	Aug 7	-$4.34	$20.66
$350.00	$380.00	1:2	Aug 28	-$9.62	$20.38
$365.00	$385.00	1:2	Aug 7	-$1.13	$18.87
$330.00	$355.00	1:2	Aug 14	-$7.99	$17.01
$300.00	$330.00	1:2	Aug 14	-$13.49	$16.51

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$357.50	1:2	Jul 24	-$1.27	$31.23
$315.00	$300.00	1:2	Jul 31	-$2.95	$12.05
$285.00	$270.00	1:2	Aug 14	-$3.60	$11.40
$330.00	$310.00	1:2	Aug 21	-$9.45	$10.55
$330.00	$315.00	1:2	Jul 31	-$5.70	$9.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 8.50%, avg 2.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Aug 28	$28.30	0.52	2.1%	8.50%	10.59%	2	--
$340.00	Aug 21	$26.15	0.52	2.1%	7.85%	9.94%	10	2.0K
$350.00	Aug 28	$25.50	0.48	5.1%	7.66%	12.75%	4	9
$350.00	Aug 21	$22.25	0.46	5.1%	6.68%	11.77%	7	234
$340.00	Aug 7	$19.65	0.50	2.1%	5.90%	7.99%	1	--
$360.00	Aug 21	$18.80	0.41	8.1%	5.64%	13.74%	19	250
$355.00	Aug 14	$17.25	0.42	6.6%	5.18%	11.77%	1	--
$340.00	Jul 31	$16.05	0.47	2.1%	4.82%	6.91%	1	--
$370.00	Aug 21	$16.00	0.37	11.1%	4.80%	15.90%	7	531
$380.00	Aug 28	$15.65	0.36	14.1%	4.70%	18.80%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,592

Total Puts 3,549

Put/Call Ratio 0.37

Net Difference 6,043

Prior's Put/Call Breakdown

Total Calls 4,775

Total Puts 5,160

Put/Call Ratio 1.08

Net Difference -385

Prior 7-Day Put/Call Summary

Total Calls 88,085

Total Puts 41,010

Average Put/Call Ratio 0.75

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card