MDB - Options Database

MDB

MONGODB INC A

$328.60 -1.33%

$325.00 (-1.10%)🌙

as of 07/16 06:43 PM

(7/15 18:51) ◀

Thursday, July 16, 2026 (6:43pm)

▶ (7/17 18:55)

◀ 7/16 18:43 ▶

Option Volume

Detail

ℹ

Current (07/16) 7,232

Calls: 3,762 (52%)

Puts: 3,470 (48%)

Prior (07/15) 13,141

Calls: 9,592 (73%)

Puts: 3,549 (27%)

Current vs Prior -44.97%

Calls: -60.78% (Calls)

Puts: -2.23% (Puts)

Prior 7-Day Total 108,051

Calls: 72,839 (67%)

Puts: 35,212 (33%)

Prior 7-Day Average 15,435

Calls: 10,405 (67%)

Puts: 5,030 (33%)

Current vs Prior 7-Day Avg -53.15%

Calls: -63.85%

Puts: -31.02%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16) $13.74M

Calls: $7.32M (53%)

Puts: $6.42M (47%)

Prior (07/15) $43.59M

Calls: $34.78M (80%)

Puts: $8.81M (20%)

Current vs Prior -68.48%

Calls: -78.96%

Puts: -27.12%

Prior 7-Day Total $564.20M

Calls: $494.11M (88%)

Puts: $70.09M (12%)

Prior 7-Day Average $80.60M

Calls: $70.59M (88%)

Puts: $10.01M (12%)

Current vs Prior 7-Day Avg -82.95%

Calls: -89.63%

Puts: -35.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16) 0.92

Prior (07/15) 0.37

Current vs Prior +149.30%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg +23.58%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/16) 61,054

Calls: 41,744 (68%)

Puts: 19,310 (32%)

Prior (07/15) 78,840

Calls: 57,349 (73%)

Puts: 21,491 (27%)

Current vs Prior -22.56%

Prior 7-Day Total 549,759

Calls: 385,544 (70%)

Puts: 164,215 (30%)

Prior 7-Day Average 78,537

Calls: 55,077 (70%)

Puts: 23,459 (30%)

Current vs Prior 7-Day Avg -22.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.65% | 8.97%3.65% | 18.73%

Prior 4.96% | 9.07%4.96% | 19.49%

Current vs Prior -26.42% | -1.16%-26.42% | -3.88%

Prior 7-Day Avg 5.56% | 9.68%7.40% | 19.92%

Current vs 7-Day Avg -34.36% | -7.40%-50.68% | -5.96%

Prior 7-Day Eod 4.96% | 9.07%4.96% | 19.49%

Current vs 7-Day Eod -26.42% | -1.16%-26.42% | -3.88%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.38% | 13.21%

Calls: 13.52% | 11.52%

Puts: 13.24% | 14.89%

Prior 13.38% | 13.21%

Calls: 13.52% | 11.52%

Puts: 13.24% | 14.89%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.38% | 13.21%

Calls: 13.52% | 11.52%

Puts: 13.24% | 14.89%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 45% vs prior. P/C ratio rising 149% - increased hedging/bearish positioning. Call-heavy open interest (41,744 calls vs 19,310 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 9.0%, best 8.2%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Aug 7	26.35	28.60	$27.48	8.2%	6	0.59	12
$330.00	Aug 21	27.45	30.00	$28.73	8.9%	14	0.54	999

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Aug 14	39.30	42.65	$40.97	8.2%	78	0.62	7
$340.00	Aug 21	33.00	35.90	$34.45	8.4%	11	0.52	170
$345.00	Aug 7	30.60	33.30	$31.95	8.5%	20	0.57	115
$370.00	Aug 21	51.05	55.85	$53.45	9.0%	25	0.66	217
$350.00	Aug 21	38.35	42.05	$40.20	9.2%	6	0.57	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.68, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Jul 17	54.00	63.10	$58.55	15.5%	1	0.99	121
$270.00	Jul 24	54.75	63.90	$59.33	15.4%	1	0.96	--
$280.00	Jul 24	45.20	54.40	$49.80	18.5%	1	0.95	--
$300.00	Jul 17	24.45	32.40	$28.42	28.0%	16	0.94	399
$310.00	Jul 17	15.45	22.85	$19.15	38.6%	1	0.91	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 17	27.05	36.25	$31.65	29.1%	2	0.95	220
$350.00	Jul 17	18.35	25.90	$22.13	34.1%	5	0.93	470
$365.00	Jul 17	32.05	41.20	$36.63	25.0%	1	0.92	--
$357.50	Jul 17	25.15	32.90	$29.03	26.7%	1	0.90	10
$367.50	Jul 17	34.55	43.70	$39.13	23.4%	1	0.88	--

Most actively traded options today. High liquidity = easy entry/exit. 202 active (total vol 4.0K, top 505)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 17	0.04	0.75	$0.40	177.5%	200	0.07	413
$370.00	Jul 31	3.20	7.25	$5.23	77.4%	159	0.22	31
$342.50	Jul 17	1.00	1.82	$1.41	58.2%	140	0.18	78
$345.00	Jul 17	0.01	2.04	$1.02	199.0%	130	0.14	160
$370.00	Aug 21	13.25	15.75	$14.50	17.2%	117	0.34	527

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Jul 24	14.50	16.45	$15.48	12.6%	505	0.52	82
$330.00	Jul 24	13.00	16.25	$14.63	22.2%	319	0.49	164
$280.00	Jul 17	0.03	0.70	$0.37	181.1%	225	0.03	190
$265.00	Jul 17	0.01	0.52	$0.27	188.9%	203	0.02	79
$355.00	Aug 7	33.40	40.00	$36.70	18.0%	78	0.64	46

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 58.1%, max 259.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$390.00	Jul 17	Aug 21	178.6%	69.1%	158.5%	9	198
$367.50	Jul 17	Jul 31	177.0%	68.8%	157.1%	4	15
$372.50	Jul 17	Jul 24	179.1%	74.6%	140.2%	48	439
$270.00	Jul 17	Aug 21	156.2%	70.0%	123.0%	2	121
$385.00	Jul 17	Aug 14	128.8%	65.7%	96.0%	16	39

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Jul 17	Aug 7	270.7%	75.3%	259.5%	25	550
$290.00	Jul 17	Aug 21	220.0%	70.2%	213.2%	12	264
$285.00	Jul 17	Aug 28	207.0%	77.0%	168.9%	11	2
$295.00	Jul 17	Aug 14	190.2%	70.8%	168.5%	11	--
$280.00	Jul 17	Aug 28	176.0%	77.2%	128.0%	226	195

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 49.00, avg 3.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$365.00	$370.00	Jul 24	$0.11	$4.89	$0.11	44.45	$365.11
$380.00	$390.00	Jul 31	$0.49	$9.51	$0.49	19.41	$380.49
$370.00	$380.00	Aug 7	$0.55	$9.45	$0.55	17.18	$370.55
$345.00	$347.50	Jul 17	$0.16	$2.34	$0.16	14.62	$345.16
$350.00	$352.50	Jul 17	$0.16	$2.34	$0.16	14.62	$350.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$280.00	$275.00	Aug 7	$0.10	$4.90	$0.10	49.00	$279.90
$280.00	$275.00	Jul 24	$0.14	$4.86	$0.14	34.71	$279.86
$285.00	$282.50	Jul 24	$0.10	$2.40	$0.10	24.00	$284.90
$290.00	$285.00	Jul 24	$0.22	$4.78	$0.22	21.73	$289.78
$285.00	$280.00	Jul 17	$0.86	$4.14	$0.86	4.81	$284.14

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 156 found (best R:R 20.28, avg 1.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$270.00	$280.00	Jul 24	$9.53	$9.53	$0.47	20.28	$279.53
$310.00	$315.00	Jul 17	$4.65	$4.65	$0.35	13.29	$314.65
$300.00	$310.00	Jul 17	$9.27	$9.27	$0.73	12.70	$309.27
$327.50	$330.00	Jul 31	$2.18	$2.18	$0.32	6.81	$329.68
$322.50	$325.00	Jul 24	$2.17	$2.17	$0.33	6.58	$324.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$345.00	$340.00	Jul 17	$4.65	$4.65	$0.35	13.29	$340.35
$350.00	$345.00	Jul 17	$4.65	$4.65	$0.35	13.29	$345.35
$357.50	$350.00	Jul 17	$6.90	$6.90	$0.60	11.50	$350.60
$380.00	$370.00	Aug 21	$9.02	$9.02	$0.98	9.20	$370.98
$390.00	$355.00	Aug 7	$29.30	$29.30	$5.70	5.14	$360.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $5.99, cheapest $0.36)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$390.00	Jul 17	Jul 24	$0.75	178.6%	75.4%
$270.00	Jul 17	Jul 24	$0.78	156.2%	82.9%
$385.00	Jul 17	Jul 24	$0.92	128.8%	69.3%
$380.00	Jul 17	Jul 24	$0.98	118.0%	65.6%
$372.50	Jul 17	Jul 24	$1.33	179.1%	74.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Jul 17	Jul 24	$0.36	207.0%	75.9%
$280.00	Jul 17	Jul 24	$0.49	176.0%	71.5%
$270.00	Jul 17	Jul 24	$0.75	156.2%	82.9%
$390.00	Jul 31	Aug 7	$1.87	76.2%	72.4%
$370.00	Aug 14	Aug 21	$1.95	71.6%	70.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 3.27% of stock, avg 12.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$330.00	Jul 17	$4.76	$6.00	$10.76	$319.24	$340.76	3.27%
$325.00	Jul 17	$7.38	$3.62	$11.00	$314.00	$336.00	3.35%
$332.50	Jul 17	$3.76	$7.48	$11.24	$321.26	$343.74	3.42%
$322.50	Jul 17	$8.95	$2.75	$11.70	$310.80	$334.20	3.56%
$335.00	Jul 17	$3.01	$9.10	$12.11	$322.89	$347.11	3.69%
$320.00	Jul 17	$10.73	$2.06	$12.79	$307.21	$332.79	3.89%
$337.50	Jul 17	$2.34	$10.88	$13.22	$324.28	$350.72	4.02%
$340.00	Jul 17	$1.67	$12.83	$14.50	$325.50	$354.50	4.41%
$317.50	Jul 17	$13.15	$1.62	$14.77	$302.73	$332.27	4.49%
$315.00	Jul 17	$14.50	$1.12	$15.62	$299.38	$330.62	4.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.00% of stock, avg 7.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$340.00	$317.50	Jul 17	$1.67	$1.62	$3.29	$314.21	$343.29
$340.00	$320.00	Jul 17	$1.67	$2.06	$3.73	$316.27	$343.73
$340.00	$305.00	Jul 17	$1.67	$2.08	$3.75	$301.25	$343.75
$337.50	$317.50	Jul 17	$2.34	$1.62	$3.96	$313.54	$341.46
$337.50	$320.00	Jul 17	$2.34	$2.06	$4.40	$315.60	$341.90
$337.50	$305.00	Jul 17	$2.34	$2.08	$4.42	$300.58	$341.92
$340.00	$322.50	Jul 17	$1.67	$2.75	$4.42	$318.08	$344.42
$335.00	$317.50	Jul 17	$3.01	$1.62	$4.63	$312.87	$339.63
$335.00	$320.00	Jul 17	$3.01	$2.06	$5.07	$314.93	$340.07
$335.00	$305.00	Jul 17	$3.01	$2.08	$5.09	$299.91	$340.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 294 found (best R:R 29.30, avg credit $4.88)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
330/340	350/360	Aug 21	$9.67	$0.33	29.30	$330.33	$359.67
328/330	355/360	Jul 31	$4.83	$0.17	28.41	$325.17	$359.83
340/345	375/380	Jul 31	$4.81	$0.19	25.32	$340.19	$379.81
335/340	385/390	Aug 7	$4.77	$0.23	20.74	$335.23	$389.77
310/312	328/330	Jul 24	$2.37	$0.13	18.23	$310.13	$329.87
340/350	370/380	Aug 21	$9.47	$0.53	17.87	$340.53	$379.47
305/308	328/330	Jul 24	$2.35	$0.15	15.67	$305.15	$329.85
325/330	365/370	Aug 7	$4.70	$0.30	15.67	$325.30	$369.70
330/340	370/380	Aug 21	$9.34	$0.66	14.15	$330.66	$379.34
315/318	320/322	Jul 17	$2.28	$0.22	10.36	$315.22	$322.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 75.92, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$332.50	$335.00	$337.50	Jul 17	$0.08	$2.42	30.25
$380.00	$385.00	$390.00	Jul 24	$0.17	$4.83	28.41
$335.00	$340.00	$345.00	Jul 24	$0.20	$4.80	24.00
$340.00	$345.00	$350.00	Jul 24	$0.25	$4.75	19.00
$325.00	$327.50	$330.00	Jul 17	$0.14	$2.36	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$330.00	$340.00	$350.00	Aug 21	$0.13	$9.87	75.92
$280.00	$285.00	$290.00	Jul 17	$0.08	$4.92	61.50
$312.50	$315.00	$317.50	Jul 24	$0.05	$2.45	49.00
$312.50	$315.00	$317.50	Jul 17	$0.06	$2.44	40.67
$310.00	$320.00	$330.00	Aug 14	$0.24	$9.76	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-0.15, 75 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$355.00	1:2	Aug 14	-$0.15	$34.85
$330.00	$370.00	1:2	Aug 28	-$5.59	$34.41
$270.00	$310.00	1:2	Aug 21	-$8.97	$31.03
$335.00	$355.00	1:2	Aug 7	-$6.18	$13.82
$330.00	$345.00	1:2	Jul 31	-$5.21	$9.79

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$355.00	1:2	Aug 7	-$7.40	$27.60
$320.00	$300.00	1:2	Aug 21	-$6.77	$13.23
$315.00	$300.00	1:2	Aug 7	-$6.68	$8.32
$310.00	$295.00	1:2	Aug 14	-$6.75	$8.25
$280.00	$270.00	1:2	Aug 14	-$3.32	$6.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 8.93%, avg 2.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Aug 28	$29.35	0.55	0.4%	8.93%	9.36%	1	6
$330.00	Aug 21	$27.45	0.54	0.4%	8.35%	8.78%	14	999
$340.00	Aug 21	$21.60	0.48	3.5%	6.57%	10.04%	1	--
$350.00	Aug 21	$19.40	0.43	6.5%	5.90%	12.42%	13	236
$335.00	Aug 7	$18.60	0.48	1.9%	5.66%	7.61%	65	30
$330.00	Aug 7	$18.50	0.52	0.4%	5.63%	6.06%	6	22
$370.00	Aug 28	$15.75	0.38	12.6%	4.79%	17.39%	1	--
$330.00	Jul 31	$15.25	0.52	0.4%	4.64%	5.07%	4	59
$360.00	Aug 21	$14.60	0.38	9.6%	4.44%	14.00%	4	245
$370.00	Aug 21	$13.25	0.34	12.6%	4.03%	16.63%	117	527

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,762

Total Puts 3,470

Put/Call Ratio 0.92

Net Difference 292

Prior's Put/Call Breakdown

Total Calls 9,592

Total Puts 3,549

Put/Call Ratio 0.37

Net Difference 6,043

Prior 7-Day Put/Call Summary

Total Calls 72,839

Total Puts 35,212

Average Put/Call Ratio 0.75

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card