Tour v494
MDB
MONGODB INC A
$398.80 +7.78%
$398.00 (-0.20%)🌙
as of 08/07 06:51 PM
(8/6 18:55) ◀
|
Friday, August 7, 2026 (6:51pm)
January 2026
|
▶ (8/10 18:51)
◀ 8/7 18:51 ▶

Option Volume

Detail
ℹ
Current (08/07) 22,774
Calls: 14,908 (65%)
Puts: 7,866 (35%)
Prior (08/06) 12,801
Calls: 3,735 (29%)
Puts: 9,066 (71%)
Current vs Prior +77.91%
Calls: +299.14% (Calls)
Puts: -13.24% (Puts)
Prior 7-Day Total 100,276
Calls: 42,571 (42%)
Puts: 57,705 (58%)
Prior 7-Day Average 14,325
Calls: 6,081 (42%)
Puts: 8,243 (58%)
Current vs Prior 7-Day Avg +58.98%
Calls: +145.13%
Puts: -4.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $64.17M
Calls: $58.96M (92%)
Puts: $5.21M (8%)
Prior (08/06) $11.08M
Calls: $6.73M (61%)
Puts: $4.35M (39%)
Current vs Prior +479.16%
Calls: +775.78%
Puts: +19.84%
Prior 7-Day Total $232.22M
Calls: $148.18M (64%)
Puts: $84.04M (36%)
Prior 7-Day Average $33.17M
Calls: $21.17M (64%)
Puts: $12.01M (36%)
Current vs Prior 7-Day Avg +93.45%
Calls: +178.54%
Puts: -56.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.53
Prior (08/06) 2.43
Current vs Prior -78.26%
Prior 7-Day Average 1.70
Current vs Prior 7-Day Avg -68.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 88,881
Calls: 56,646 (64%)
Puts: 32,235 (36%)
Prior (08/06) 59,251
Calls: 39,630 (67%)
Puts: 19,621 (33%)
Current vs Prior +50.01%
Prior 7-Day Total 513,612
Calls: 356,718 (69%)
Puts: 156,894 (31%)
Prior 7-Day Average 73,373
Calls: 50,959 (69%)
Puts: 22,413 (31%)
Current vs Prior 7-Day Avg +21.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.19% | 6.13%9.34% | 22.39%
Prior 3.25% | 7.24%10.05% | 21.59%
Current vs Prior +88.41% | +28.98%-7.12% | +3.70%
Prior 7-Day Avg 6.14% | 9.66%12.73% | 24.38%
Current vs 7-Day Avg -0.26% | -3.38%-26.69% | -8.17%
Prior 7-Day Eod 3.25% | 7.24%10.05% | 21.59%
Current vs 7-Day Eod +88.41% | +28.98%-7.12% | +3.70%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.38% | 13.21%
Calls: 13.52% | 11.52%
Puts: 13.24% | 14.89%
Prior 13.38% | 13.21%
Calls: 13.52% | 11.52%
Puts: 13.24% | 14.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.38% | 13.21%
Calls: 13.52% | 11.52%
Puts: 13.24% | 14.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($58.96M) vs puts ($5.21M). Massive premium surge with dollar volume up 479% vs prior. Dollar volume significantly above 7-day average (93% higher). Above-average activity with volume up 78% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.4%, best 4.6%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 1841.5543.50$42.534.6%570.552.1K
$390.00Aug 2120.8522.90$21.889.4%1940.60360
$350.00Aug 2149.0554.00$51.539.6%90.88516
$330.00Sep 1879.6087.75$83.689.7%90.801.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Sep 1136.3538.40$37.385.5%1500.433
$395.00Sep 434.6036.75$35.676.0%1500.436
$400.00Sep 1839.7542.50$41.136.7%120.4556

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 769.6578.60$74.1312.1%51.00--
$330.00Aug 764.6573.60$69.1312.9%221.001.2K
$335.00Aug 760.0068.60$64.3013.4%201.00--
$340.00Aug 754.6563.60$59.1315.1%81.0050
$345.00Aug 749.6558.60$54.1316.5%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 77.3514.30$10.8364.2%180.891
$440.00Aug 1437.9046.95$42.4321.3%20.8826
$450.00Aug 2149.4058.40$53.9016.7%10.85--
$450.00Aug 2853.1061.05$57.0813.9%100.78--
$400.00Aug 70.013.45$1.73198.8%100.72197

Most actively traded options today. High liquidity = easy entry/exit. 302 active (total vol 13.6K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 462.3070.20$66.2511.9%1.8K0.751.8K
$400.00Sep 434.8542.10$38.4818.8%1.4K0.551.3K
$370.00Sep 449.7557.40$53.5814.3%1.3K0.671.3K
$340.00Aug 2156.8064.60$60.7012.9%1.0K0.902.9K
$420.00Sep 427.6034.80$31.2023.1%5410.47563
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$377.50Aug 142.485.05$3.7668.4%4630.2258
$345.00Aug 140.330.82$0.5786.0%3360.0414
$392.50Aug 70.001.00$0.50200.0%3150.152
$395.00Sep 434.6036.75$35.676.0%1500.436
$395.00Sep 1136.3538.40$37.385.5%1500.433

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 915.2%, max 2492.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$362.50Aug 7Aug 141127.7%57.1%1873.9%33
$365.00Aug 7Aug 281069.9%54.8%1852.1%5135
$337.50Aug 7Aug 141699.1%95.3%1683.3%333
$330.00Aug 7Sep 181222.4%79.2%1443.3%312.7K
$372.50Aug 7Aug 14894.5%58.5%1430.2%6--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Aug 7Sep 182102.7%81.1%2492.8%19709
$342.50Aug 7Aug 211584.8%61.5%2476.1%8234
$347.50Aug 7Aug 141470.8%67.7%2073.2%1147
$362.50Aug 7Aug 141127.7%57.1%1873.9%4109
$332.50Aug 7Aug 141813.7%92.0%1870.3%465

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 167 found (best R:R 30.25, avg 3.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$440.00$450.00Aug 28$0.63$9.37$0.6314.87$440.63
$415.00$425.00Aug 7$0.64$9.36$0.6414.62$415.64
$425.00$430.00Aug 7$0.35$4.65$0.3513.29$425.35
$450.00$460.00Aug 21$0.71$9.29$0.7113.08$450.71
$430.00$435.00Aug 14$0.39$4.61$0.3911.82$430.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$355.00Aug 21$0.16$4.84$0.1630.25$359.84
$325.00$320.00Aug 28$0.20$4.80$0.2024.00$324.80
$325.00$320.00Aug 21$0.21$4.79$0.2122.81$324.79
$385.00$382.50Aug 7$0.11$2.39$0.1121.73$384.89
$360.00$357.50Aug 14$0.14$2.36$0.1416.86$359.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 222 found (best R:R 75.92, avg 2.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$325.00$335.00Aug 14$9.87$9.87$0.1375.92$334.87
$340.00$345.00Aug 14$4.85$4.85$0.1532.33$344.85
$330.00$335.00Aug 7$4.83$4.83$0.1728.41$334.83
$345.00$350.00Aug 14$4.80$4.80$0.2024.00$349.80
$372.50$375.00Aug 14$2.40$2.40$0.1024.00$374.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$410.00$400.00Aug 7$9.10$9.10$0.9010.11$400.90
$405.00$400.00Sep 11$4.43$4.43$0.577.77$400.57
$347.50$345.00Aug 7$2.12$2.12$0.385.58$345.38
$372.50$370.00Aug 7$2.05$2.05$0.454.56$370.45
$327.50$325.00Aug 7$2.02$2.02$0.484.21$325.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 65 found (avg debit $4.62, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$435.00Aug 7Aug 14$0.201033.2%57.9%
$335.00Aug 7Aug 14$0.301138.2%74.9%
$325.00Aug 7Aug 14$0.341186.6%110.3%
$337.50Aug 7Aug 14$0.521699.1%95.3%
$340.00Aug 7Aug 14$0.571054.6%78.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$337.50Aug 7Aug 14$0.151699.1%95.3%
$342.50Aug 7Aug 14$0.201584.8%89.5%
$335.00Aug 7Aug 14$0.451138.2%74.9%
$345.00Aug 7Aug 14$0.54720.8%62.0%
$340.00Aug 7Aug 14$1.001054.6%78.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 97 found (cheapest 0.53% of stock, avg 12.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$400.00Aug 7$0.39$1.73$2.12$397.88$402.120.53%
$397.50Aug 7$3.01$0.32$3.33$394.17$400.830.84%
$395.00Aug 7$5.32$0.45$5.77$389.23$400.771.45%
$392.50Aug 7$6.88$0.50$7.38$385.12$399.881.85%
$390.00Aug 7$9.40$0.48$9.88$380.12$399.882.48%
$410.00Aug 7$0.48$10.83$11.31$398.69$421.312.84%
$387.50Aug 7$11.73$0.26$11.99$375.51$399.493.01%
$385.00Aug 7$14.05$0.22$14.27$370.73$399.273.58%
$382.50Aug 7$17.00$0.11$17.11$365.39$399.614.29%
$380.00Aug 7$18.40$0.13$18.53$361.47$398.534.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.18% of stock, avg 9.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$397.50Aug 7$0.39$0.32$0.71$396.79$400.71
$400.00$395.00Aug 7$0.39$0.45$0.84$394.16$400.84
$407.50$397.50Aug 7$0.50$0.32$0.82$396.68$408.32
$400.00$392.50Aug 7$0.39$0.50$0.89$391.61$400.89
$407.50$395.00Aug 7$0.50$0.45$0.95$394.05$408.45
$412.50$397.50Aug 7$0.63$0.32$0.95$396.55$413.45
$407.50$392.50Aug 7$0.50$0.50$1.00$391.50$408.50
$412.50$395.00Aug 7$0.63$0.45$1.08$393.92$413.58
$412.50$392.50Aug 7$0.63$0.50$1.13$391.37$413.63
$415.00$397.50Aug 7$1.04$0.32$1.36$396.14$416.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 217 found (best R:R 49.00, avg credit $6.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
360/365370/375Aug 21$4.90$0.1049.00$360.10$374.90
370/380390/400Sep 18$9.75$0.2539.00$370.25$399.75
380/390410/420Sep 18$9.72$0.2834.71$380.28$419.72
390/395405/410Aug 28$4.85$0.1532.33$390.15$409.85
385/390400/405Sep 11$4.80$0.2024.00$385.20$404.80
380/390400/410Sep 18$9.50$0.5019.00$380.50$409.50
320/325330/335Aug 28$4.72$0.2816.86$320.28$334.72
370/380390/400Aug 28$9.43$0.5716.54$370.57$399.43
380/390420/430Sep 18$9.39$0.6115.39$380.61$429.39
358/360362/365Aug 14$2.34$0.1614.62$357.66$364.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 61.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$345.00$350.00$355.00Aug 14$0.08$4.9261.50
$400.00$405.00$410.00Aug 28$0.08$4.9261.50
$355.00$357.50$360.00Aug 14$0.06$2.4440.67
$377.50$380.00$382.50Aug 14$0.07$2.4334.71
$365.00$367.50$370.00Aug 14$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$387.50$390.00$392.50Aug 14$0.06$2.4440.67
$390.00$395.00$400.00Aug 21$0.19$4.8125.32
$390.00$395.00$400.00Aug 28$0.24$4.7619.83
$345.00$350.00$355.00Aug 21$0.25$4.7519.00
$380.00$382.50$385.00Aug 7$0.13$2.3718.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-6.66, 82 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$335.00$365.001:2Aug 28-$17.28$12.72
$460.00$470.001:2Aug 21-$0.40$9.60
$450.00$460.001:2Aug 21-$1.97$8.03
$440.00$450.001:2Aug 21-$2.08$7.92
$430.00$440.001:2Aug 21-$2.58$7.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$420.001:2Aug 21-$6.66$23.34
$370.00$350.001:2Aug 28-$1.41$18.59
$420.00$400.001:2Aug 21-$5.02$14.98
$340.00$325.001:2Aug 28-$0.27$14.73
$350.00$330.001:2Sep 11-$6.99$13.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 10.42%, avg 3.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Sep 18$41.550.550.3%10.42%10.72%572.1K
$400.00Sep 11$37.550.550.3%9.42%9.72%1--
$410.00Sep 18$35.900.522.8%9.00%11.81%5531
$400.00Sep 4$34.850.550.3%8.74%9.04%1.4K1.3K
$405.00Sep 11$34.850.541.6%8.74%10.29%212
$405.00Sep 4$31.900.531.6%8.00%9.55%2--
$420.00Sep 18$31.750.485.3%7.96%13.28%31.6K
$410.00Sep 4$31.550.512.8%7.91%10.72%1104
$430.00Sep 18$27.950.457.8%7.01%14.83%2261
$420.00Sep 4$27.600.475.3%6.92%12.24%541563

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,908
Total Puts 7,866
Put/Call Ratio 0.53
Net Difference 7,042

Prior's Put/Call Breakdown

Total Calls 3,735
Total Puts 9,066
Put/Call Ratio 2.43
Net Difference -5,331

Prior 7-Day Put/Call Summary

Total Calls 42,571
Total Puts 57,705
Average Put/Call Ratio 1.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All