Tour v500
MDB
MONGODB INC A
$416.67 +4.48%
$415.40 (-0.30%)🌙
as of 08/10 06:51 PM
(8/7 18:51) ◀
|
Monday, August 10, 2026 (6:51pm)
January 2026
|
▶ (8/11 18:53)
◀ 8/10 18:51 ▶

Option Volume

Detail
ℹ
Current (08/10) 16,382
Calls: 5,650 (34%)
Puts: 10,732 (66%)
Prior (08/07) 22,774
Calls: 14,908 (65%)
Puts: 7,866 (35%)
Current vs Prior -28.07%
Calls: -62.10% (Calls)
Puts: +36.44% (Puts)
Prior 7-Day Total 112,317
Calls: 53,571 (48%)
Puts: 58,746 (52%)
Prior 7-Day Average 16,045
Calls: 7,653 (48%)
Puts: 8,392 (52%)
Current vs Prior 7-Day Avg +2.10%
Calls: -26.17%
Puts: +27.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $24.46M
Calls: $17.44M (71%)
Puts: $7.02M (29%)
Prior (08/07) $64.17M
Calls: $58.96M (92%)
Puts: $5.21M (8%)
Current vs Prior -61.88%
Calls: -70.42%
Puts: +34.81%
Prior 7-Day Total $283.02M
Calls: $200.48M (71%)
Puts: $82.54M (29%)
Prior 7-Day Average $40.43M
Calls: $28.64M (71%)
Puts: $11.79M (29%)
Current vs Prior 7-Day Avg -39.49%
Calls: -39.10%
Puts: -40.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 1.90
Prior (08/07) 0.53
Current vs Prior +260.00%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg +24.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10) 79,868
Calls: 54,919 (69%)
Puts: 24,949 (31%)
Prior (08/07) 88,881
Calls: 56,646 (64%)
Puts: 32,235 (36%)
Current vs Prior -10.14%
Prior 7-Day Total 533,951
Calls: 364,217 (68%)
Puts: 169,734 (32%)
Prior 7-Day Average 76,278
Calls: 52,031 (68%)
Puts: 24,247 (32%)
Current vs Prior 7-Day Avg +4.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.60% | 8.61%8.61% | 21.83%
Prior 6.13% | 9.34%9.34% | 22.39%
Current vs Prior -8.52% | -7.76%-7.76% | -2.50%
Prior 7-Day Avg 6.09% | 9.46%11.92% | 23.85%
Current vs 7-Day Avg -8.02% | -8.96%-27.76% | -8.49%
Prior 7-Day Eod 6.13% | 9.34%9.34% | 22.39%
Current vs 7-Day Eod -8.52% | -7.76%-7.76% | -2.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.38% | 13.21%
Calls: 13.52% | 11.52%
Puts: 13.24% | 14.89%
Prior 13.38% | 13.21%
Calls: 13.52% | 11.52%
Puts: 13.24% | 14.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.38% | 13.21%
Calls: 13.52% | 11.52%
Puts: 13.24% | 14.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($17.44M). Light premium activity with dollar volume down 62% vs prior. Extreme bearish P/C ratio of 1.90 - heavy put buying. P/C ratio rising 260% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 8.1%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Sep 1833.4034.55$33.973.4%170.47252
$340.00Aug 2175.4081.35$78.387.6%20.96--
$350.00Aug 2165.7071.00$68.357.8%60.94511
$400.00Sep 1849.7054.20$51.958.7%120.612.1K
$370.00Sep 1865.8072.15$68.979.2%150.722.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Sep 1860.7063.80$62.255.0%50.57--
$500.00Sep 1896.95102.00$99.485.1%30.70--
$420.00Sep 1842.8045.40$44.105.9%80.4622
$440.00Sep 1854.0058.05$56.037.2%30.5313
$490.00Sep 483.8590.70$87.287.8%20.72--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.72, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1462.9072.00$67.4513.5%10.98--
$355.00Aug 1459.6566.95$63.3011.5%50.98--
$340.00Aug 1472.8581.95$77.4011.8%50.98--
$352.50Aug 1460.4569.55$65.0014.0%10.9783
$367.50Aug 1446.7554.80$50.7815.9%100.9744
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Aug 1468.5077.60$73.0512.5%120.93--
$450.00Aug 1430.0039.25$34.6326.7%60.887
$440.00Aug 1423.4528.55$26.0019.6%30.78--
$490.00Sep 483.8590.70$87.287.8%20.72--
$435.00Aug 1419.7524.45$22.1021.3%10.722

Most actively traded options today. High liquidity = easy entry/exit. 282 active (total vol 7.9K, top 886)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$447.50Aug 141.902.58$2.2430.4%8860.166
$435.00Aug 143.955.90$4.9339.6%5300.28443
$450.00Aug 140.962.10$1.5374.5%3630.12196
$430.00Aug 219.5513.60$11.5835.0%1290.40413
$420.00Aug 2113.3517.25$15.3025.5%850.49827
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Aug 142.963.45$3.2115.3%6500.2030
$350.00Sep 48.9013.95$11.4344.2%5590.1930
$350.00Aug 140.000.38$0.19200.0%4580.01500
$377.50Aug 140.581.06$0.8258.5%4470.07468
$392.50Aug 141.663.55$2.6172.4%2270.173

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 16.4%, max 81.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$372.50Aug 14Aug 2190.1%64.1%40.6%258
$340.00Aug 14Sep 18100.7%78.2%28.8%6124
$365.00Aug 14Sep 11100.1%83.5%19.9%111
$455.00Aug 14Aug 2866.7%59.1%12.9%222
$490.00Aug 14Sep 1892.6%83.1%11.4%1577
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Aug 14Sep 11150.9%83.4%81.0%4--
$372.50Aug 14Aug 2890.1%62.5%44.1%166
$340.00Aug 14Sep 18100.7%78.2%28.8%17163
$345.00Aug 14Sep 11104.9%82.8%26.7%4330
$365.00Aug 14Sep 4100.1%88.5%13.1%146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 24.64, avg 3.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$470.00$480.00Aug 14$0.39$9.61$0.3924.64$470.39
$460.00$465.00Aug 14$0.25$4.75$0.2519.00$460.25
$470.00$480.00Aug 21$0.59$9.41$0.5915.95$470.59
$480.00$490.00Aug 21$0.76$9.24$0.7612.16$480.76
$432.50$435.00Aug 14$0.20$2.30$0.2011.50$432.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$345.00$340.00Sep 11$0.25$4.75$0.2519.00$344.75
$377.50$375.00Aug 14$0.14$2.36$0.1416.86$377.36
$355.00$350.00Aug 21$0.29$4.71$0.2916.24$354.71
$350.00$340.00Aug 21$0.59$9.41$0.5915.95$349.41
$337.50$335.00Aug 21$0.15$2.35$0.1515.67$337.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 244 found (best R:R 49.00, avg 1.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$357.50$365.00Aug 14$7.35$7.35$0.1549.00$364.85
$365.00$370.00Aug 21$4.88$4.88$0.1240.67$369.88
$375.00$377.50Aug 14$2.36$2.36$0.1416.86$377.36
$375.00$377.50Aug 21$2.28$2.28$0.2210.36$377.28
$382.50$387.50Aug 14$4.53$4.53$0.479.64$387.03
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$490.00$450.00Aug 14$38.42$38.42$1.5824.32$451.58
$412.50$410.00Aug 28$2.33$2.33$0.1713.71$410.17
$450.00$440.00Aug 14$8.63$8.63$1.376.30$441.37
$490.00$470.00Sep 4$15.75$15.75$4.253.71$474.25
$440.00$435.00Aug 14$3.90$3.90$1.103.55$436.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $5.31, cheapest $0.34)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$490.00Aug 14Aug 21$0.8192.6%64.4%
$350.00Aug 14Aug 21$0.9079.4%67.4%
$340.00Aug 14Aug 21$0.98100.7%67.4%
$372.50Aug 14Aug 21$1.1090.1%64.1%
$370.00Aug 14Aug 21$1.6574.9%60.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Aug 14Aug 21$0.34100.7%67.4%
$365.00Aug 14Aug 21$0.61100.1%64.8%
$350.00Aug 14Aug 21$1.1279.4%67.4%
$355.00Aug 14Aug 21$1.3278.0%66.1%
$360.00Aug 14Aug 21$1.4269.4%61.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 5.11% of stock, avg 14.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$420.00Aug 14$9.10$12.18$21.28$398.72$441.285.11%
$415.00Aug 14$12.02$10.00$22.02$392.98$437.025.28%
$422.50Aug 14$8.50$13.63$22.13$400.37$444.635.31%
$412.50Aug 14$13.70$8.50$22.20$390.30$434.705.33%
$410.00Aug 14$14.85$7.50$22.35$387.65$432.355.36%
$407.50Aug 14$15.85$6.53$22.38$385.12$429.885.37%
$427.50Aug 14$6.65$16.75$23.40$404.10$450.905.62%
$405.00Aug 14$18.05$5.53$23.58$381.42$428.585.66%
$430.00Aug 14$5.90$18.48$24.38$405.62$454.385.85%
$400.00Aug 14$21.25$4.15$25.40$374.60$425.406.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 2.74% of stock, avg 10.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$430.00$405.00Aug 14$5.90$5.53$11.43$393.57$441.43
$427.50$405.00Aug 14$6.65$5.53$12.18$392.82$439.68
$430.00$407.50Aug 14$5.90$6.53$12.43$395.07$442.43
$425.00$405.00Aug 14$6.95$5.53$12.48$392.52$437.48
$427.50$407.50Aug 14$6.65$6.53$13.18$394.32$440.68
$430.00$410.00Aug 14$5.90$7.50$13.40$396.60$443.40
$425.00$407.50Aug 14$6.95$6.53$13.48$394.02$438.48
$422.50$405.00Aug 14$8.50$5.53$14.03$390.97$436.53
$427.50$410.00Aug 14$6.65$7.50$14.15$395.85$441.65
$430.00$412.50Aug 14$5.90$8.50$14.40$398.10$444.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 256 found (best R:R 57.82, avg credit $5.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
370/375380/390Sep 11$9.83$0.1757.82$365.17$389.83
375/380410/415Sep 4$4.88$0.1240.67$375.12$414.88
355/360370/375Aug 28$4.87$0.1337.46$355.13$374.87
390/400420/430Sep 18$9.74$0.2637.46$390.26$429.74
365/375390/400Sep 4$9.57$0.4322.26$365.43$399.57
355/360415/420Sep 4$4.78$0.2221.73$355.22$419.78
375/380400/405Sep 4$4.78$0.2221.73$375.22$404.78
350/360370/380Sep 18$9.56$0.4421.73$350.44$379.56
400/410430/440Sep 18$9.56$0.4421.73$400.44$439.56
340/345425/430Sep 4$4.77$0.2320.74$340.23$429.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$450.00$460.00$470.00Sep 4$0.13$9.8775.92
$470.00$480.00$490.00Sep 4$0.16$9.8461.50
$460.00$470.00$480.00Sep 4$0.22$9.7844.45
$400.00$410.00$420.00Sep 18$0.30$9.7032.33
$370.00$375.00$380.00Aug 28$0.17$4.8328.41
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$430.00$435.00$440.00Aug 21$0.06$4.9482.33
$450.00$460.00$470.00Sep 4$0.25$9.7539.00
$350.00$360.00$370.00Sep 18$0.26$9.7437.46
$350.00$355.00$360.00Aug 28$0.15$4.8532.33
$400.00$402.50$405.00Aug 14$0.08$2.4230.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-25.02, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$480.00$490.001:2Aug 21-$0.87$9.13
$480.00$490.001:2Aug 14-$1.39$8.61
$440.00$450.001:2Aug 21-$1.72$8.28
$470.00$480.001:2Aug 21-$1.80$8.20
$470.00$480.001:2Aug 28-$2.16$7.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$500.00$450.001:2Sep 18-$25.02$24.98
$470.00$430.001:2Sep 11-$22.20$17.80
$350.00$340.001:2Aug 21-$0.13$9.87
$350.00$340.001:2Aug 28-$1.13$8.87
$370.00$360.001:2Aug 28-$1.88$8.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 9.37%, avg 3.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$420.00Sep 18$39.050.540.8%9.37%10.17%201.6K
$420.00Sep 11$37.900.540.8%9.10%9.90%1616
$420.00Sep 4$35.600.530.8%8.54%9.34%17293
$425.00Sep 11$35.200.522.0%8.45%10.45%13
$430.00Sep 18$34.950.503.2%8.39%11.59%14260
$430.00Sep 11$33.600.503.2%8.06%11.26%4--
$440.00Sep 18$33.400.475.6%8.02%13.62%17252
$425.00Sep 4$33.300.522.0%7.99%9.99%55--
$430.00Sep 4$31.500.493.2%7.56%10.76%4--
$440.00Sep 11$29.950.475.6%7.19%12.79%54

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,650
Total Puts 10,732
Put/Call Ratio 1.90
Net Difference -5,082

Prior's Put/Call Breakdown

Total Calls 14,908
Total Puts 7,866
Put/Call Ratio 0.53
Net Difference 7,042

Prior 7-Day Put/Call Summary

Total Calls 53,571
Total Puts 58,746
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All