Tour v504
MDB
MONGODB INC A
$439.16 +5.40%
$438.80 (-0.08%)🌙
as of 08/11 06:53 PM
(8/10 18:51) ◀
|
Tuesday, August 11, 2026 (6:53pm)
January 2026
|
▶ (8/12 18:48)
◀ 8/11 18:53 ▶

Option Volume

Detail
ℹ
Current (08/11) 16,798
Calls: 6,104 (36%)
Puts: 10,694 (64%)
Prior (08/10) 16,382
Calls: 5,650 (34%)
Puts: 10,732 (66%)
Current vs Prior +2.54%
Calls: +8.04% (Calls)
Puts: -0.35% (Puts)
Prior 7-Day Total 115,627
Calls: 55,926 (48%)
Puts: 59,701 (52%)
Prior 7-Day Average 16,518
Calls: 7,989 (48%)
Puts: 8,528 (52%)
Current vs Prior 7-Day Avg +1.69%
Calls: -23.60%
Puts: +25.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11) $26.88M
Calls: $19.95M (74%)
Puts: $6.93M (26%)
Prior (08/10) $24.46M
Calls: $17.44M (71%)
Puts: $7.02M (29%)
Current vs Prior +9.87%
Calls: +14.40%
Puts: -1.38%
Prior 7-Day Total $275.10M
Calls: $207.57M (75%)
Puts: $67.53M (25%)
Prior 7-Day Average $39.30M
Calls: $29.65M (75%)
Puts: $9.65M (25%)
Current vs Prior 7-Day Avg -31.61%
Calls: -32.72%
Puts: -28.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 1.75
Prior (08/10) 1.90
Current vs Prior -7.77%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg +27.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11) 88,584
Calls: 61,463 (69%)
Puts: 27,121 (31%)
Prior (08/10) 79,868
Calls: 54,919 (69%)
Puts: 24,949 (31%)
Current vs Prior +10.91%
Prior 7-Day Total 564,077
Calls: 385,566 (68%)
Puts: 178,511 (32%)
Prior 7-Day Average 80,582
Calls: 55,080 (68%)
Puts: 25,501 (32%)
Current vs Prior 7-Day Avg +9.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.10% | 8.25%8.25% | 21.05%
Prior 5.60% | 8.61%8.61% | 21.83%
Current vs Prior -8.98% | -4.22%-4.22% | -3.56%
Prior 7-Day Avg 6.28% | 9.28%11.15% | 23.27%
Current vs 7-Day Avg -18.78% | -11.15%-26.00% | -9.54%
Prior 7-Day Eod 5.60% | 8.61%8.61% | 21.83%
Current vs 7-Day Eod -8.98% | -4.22%-4.22% | -3.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.38% | 13.21%
Calls: 13.52% | 11.52%
Puts: 13.24% | 14.89%
Prior 13.38% | 13.21%
Calls: 13.52% | 11.52%
Puts: 13.24% | 14.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.38% | 13.21%
Calls: 13.52% | 11.52%
Puts: 13.24% | 14.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($19.95M). Extreme bearish P/C ratio of 1.75 - heavy put buying. Call-heavy open interest (61,463 calls vs 27,121 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 9.2%, best 7.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 1880.9587.60$84.287.9%420.782.5K
$360.00Sep 2589.9598.50$94.239.1%160.806
$430.00Sep 1845.9050.30$48.109.1%510.57267
$360.00Sep 1888.2596.75$92.509.2%40.81160
$360.00Sep 1186.7595.25$91.009.3%40.82--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Sep 1866.6572.05$69.357.8%10.595
$490.00Aug 1448.3552.50$50.438.2%160.976
$460.00Sep 1853.2058.50$55.859.5%20.5320

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 1474.4082.65$78.5310.5%41.00125
$367.50Aug 1466.9575.20$71.0811.6%11.00--
$375.00Aug 1459.5067.75$63.6313.0%21.00--
$380.00Aug 1454.5562.80$58.6814.1%61.00--
$390.00Aug 1444.7553.05$48.9017.0%61.00617
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Aug 1448.3552.50$50.438.2%160.976
$480.00Aug 1438.5546.65$42.6019.0%160.921
$470.00Aug 1429.0533.80$31.4215.1%40.881
$460.00Aug 1422.3027.40$24.8520.5%50.79--
$470.00Aug 2135.0540.55$37.8014.6%50.7611

Most actively traded options today. High liquidity = easy entry/exit. 269 active (total vol 7.6K, top 563)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 211.492.20$1.8538.4%2720.10776
$455.00Aug 142.955.90$4.4366.6%2220.2811
$457.50Aug 142.265.00$3.6375.5%2180.24213
$470.00Aug 214.107.15$5.6354.2%2070.24197
$435.00Aug 1410.4014.30$12.3531.6%1750.56337
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Aug 140.230.80$0.52109.6%5630.04452
$407.50Aug 140.952.11$1.5375.8%5050.1120
$435.00Aug 148.009.50$8.7517.1%2990.432
$417.50Aug 216.759.30$8.0331.8%2860.293
$410.00Sep 1826.1030.90$28.5016.8%2810.3592

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 18.9%, max 31.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$417.50Aug 14Aug 2867.6%56.0%20.8%2259
$412.50Aug 21Aug 2858.1%55.6%4.4%3241
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$412.50Aug 14Aug 2873.1%55.6%31.5%1235

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 2.03, avg 3.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$460.00$500.00Sep 25$13.20$26.80$13.2048%2.03$473.20
$480.00$510.00Sep 11$7.87$22.13$7.8740%2.81$487.87
$460.00$470.00Sep 18$2.38$7.62$2.3847%3.20$462.38
$410.00$420.00Sep 18$4.45$5.55$4.4565%1.25$414.45
$450.00$470.00Sep 4$7.21$12.79$7.2149%1.77$457.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$470.00$460.00Aug 14$6.57$3.43$6.5788%0.52$463.43
$430.00$425.00Aug 21$1.07$3.93$1.0740%3.67$428.93
$410.00$400.00Sep 4$2.55$7.45$2.5534%2.92$407.45
$430.00$425.00Sep 4$1.55$3.45$1.5543%2.23$428.45
$380.00$370.00Sep 18$1.82$8.18$1.8224%4.49$378.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 0.38, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$465.00$470.00Aug 21$2.05$2.05$2.9571%0.69$467.05
$440.00$450.00Aug 28$5.40$5.40$4.6048%1.17$445.40
$440.00$442.50Aug 14$1.65$1.65$0.8551%1.94$441.65
$460.00$465.00Aug 28$2.22$2.22$2.7862%0.80$462.22
$442.50$445.00Aug 14$1.45$1.45$1.0555%1.38$443.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$390.00$355.00Sep 11$9.57$9.57$25.4373%0.38$380.43
$435.00$430.00Sep 4$4.20$4.20$0.8055%5.25$430.80
$400.00$395.00Sep 4$3.48$3.48$1.5269%2.29$396.52
$420.00$415.00Sep 11$3.67$3.67$1.3362%2.76$416.33
$420.00$410.00Sep 18$5.35$5.35$4.6562%1.15$414.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $6.08, cheapest $5.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$430.00Aug 14Aug 21$5.9765.6%54.3%
$440.00Aug 14Aug 21$6.0869.0%58.9%
$435.00Aug 14Aug 21$6.3566.6%56.9%
$450.00Aug 14Aug 21$6.2065.1%58.3%
$445.00Aug 14Aug 21$6.8862.7%58.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$430.00Aug 14Aug 21$5.2565.6%54.3%
$440.00Aug 14Aug 21$6.0269.0%58.9%
$435.00Aug 14Aug 21$6.0566.6%56.9%
$450.00Aug 14Aug 21$5.8865.1%58.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 4.79% of stock, avg 12.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$437.50Aug 14$10.90$10.13$21.03$416.47$458.534.79%
$442.50Aug 14$8.40$12.65$21.05$421.45$463.554.79%
$435.00Aug 14$12.35$8.75$21.10$413.90$456.104.80%
$440.00Aug 14$10.05$11.50$21.55$418.45$461.554.91%
$432.50Aug 14$13.78$7.95$21.73$410.77$454.234.95%
$430.00Aug 14$15.33$6.50$21.83$408.17$451.834.97%
$427.50Aug 14$16.80$5.93$22.73$404.77$450.235.18%
$450.00Aug 14$5.55$17.35$22.90$427.10$472.905.21%
$425.00Aug 14$18.55$5.23$23.78$401.22$448.785.41%
$422.50Aug 14$20.30$4.35$24.65$397.85$447.155.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 2.61% of stock, avg 9.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$450.00$427.50Aug 14$5.55$5.93$11.48$416.02$461.48
$450.00$430.00Aug 14$5.55$6.50$12.05$417.95$462.05
$447.50$427.50Aug 14$6.57$5.93$12.50$415.00$460.00
$447.50$430.00Aug 14$6.57$6.50$13.07$416.93$460.57
$445.00$427.50Aug 14$6.95$5.93$12.88$414.62$457.88
$445.00$430.00Aug 14$6.95$6.50$13.45$416.55$458.45
$450.00$432.50Aug 14$5.55$7.95$13.50$419.00$463.50
$447.50$432.50Aug 14$6.57$7.95$14.52$417.98$462.02
$445.00$432.50Aug 14$6.95$7.95$14.90$417.60$459.90
$470.00$420.00Aug 21$5.63$8.90$14.53$405.47$484.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 201 found (best R:R 5.94, avg credit $2.08)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
375/378462/465Aug 14$2.14$0.3673%5.94$375.36$464.64
375/378455/458Aug 14$2.34$0.1664%14.62$375.16$457.34
375/378458/460Aug 14$2.14$0.3668%5.94$375.36$459.64
375/378450/452Aug 14$2.19$0.3158%7.06$375.31$452.19
375/378460/462Aug 14$1.79$0.7171%2.52$375.71$461.79
375/378452/455Aug 14$2.01$0.4962%4.10$375.49$454.51
375/380465/470Aug 21$2.68$2.3263%1.16$377.32$467.68
360/365465/470Aug 21$2.43$2.5765%0.95$362.57$467.43
390/392462/465Aug 14$1.35$1.1573%1.17$391.15$463.85
390/392455/458Aug 14$1.55$0.9565%1.63$390.95$456.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 28.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$430.00$450.00$470.00Sep 11$0.67$19.3315%28.85
$470.00$480.00$490.00Aug 21$0.23$9.7711%42.48
$380.00$390.00$400.00Sep 18$0.11$9.897%89.91
$370.00$380.00$390.00Sep 18$0.10$9.906%99.00
$390.00$400.00$410.00Aug 21$0.44$9.5611%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$442.50$450.00$457.50Aug 14$0.80$6.7020%8.38
$390.00$400.00$410.00Sep 18$0.33$9.677%29.30
$380.00$390.00$400.00Sep 18$0.39$9.617%24.64
$405.00$410.00$415.00Sep 25$0.18$4.824%26.78
$402.50$405.00$407.50Aug 21$0.14$2.363%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-6.01, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$460.00$500.001:2Sep 25-$12.13$27.87
$500.00$510.001:2Aug 21-$0.45$9.55
$480.00$490.001:2Aug 21-$1.14$8.86
$485.00$490.001:2Aug 14$0.00$5.00
$480.00$485.001:2Aug 14-$0.38$4.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$490.00$435.001:2Sep 11-$6.01$48.99
$390.00$355.001:2Sep 11-$1.31$33.69
$365.00$355.001:2Aug 28-$0.64$9.36
$397.50$395.001:2Aug 14-$0.29$2.21
$375.00$370.001:2Aug 21-$0.39$4.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 7.78%, avg 3.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$460.00Sep 25$34.150.484.8%7.78%12.52%2--
$470.00Sep 18$29.900.447.0%6.81%13.83%1--
$450.00Sep 25$37.800.522.5%8.61%11.08%51
$500.00Sep 25$21.500.3613.8%4.90%18.75%3--
$480.00Sep 18$26.450.419.3%6.02%15.32%13117
$510.00Sep 25$18.950.3416.1%4.32%20.45%1--
$445.00Sep 25$39.900.531.3%9.09%10.42%1--
$520.00Sep 25$16.700.3118.4%3.80%22.21%1--
$440.00Sep 18$41.000.540.2%9.34%9.53%35265
$460.00Sep 18$31.150.474.8%7.09%11.84%4122

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,104
Total Puts 10,694
Put/Call Ratio 1.75
Net Difference -4,590

Prior's Put/Call Breakdown

Total Calls 5,650
Total Puts 10,732
Put/Call Ratio 1.90
Net Difference -5,082

Prior 7-Day Put/Call Summary

Total Calls 55,926
Total Puts 59,701
Average Put/Call Ratio 1.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All