Tour v505
MDB
MONGODB INC A
$437.83 -0.30%
$436.00 (-0.42%)🌙
as of 08/12 06:48 PM
(8/11 18:53) ◀
|
Wednesday, August 12, 2026 (6:48pm)
January 2026
|
▶ (8/13 18:47)
◀ 8/12 18:48 ▶

Option Volume

Detail
ℹ
Current (08/12) 13,800
Calls: 7,675 (56%)
Puts: 6,125 (44%)
Prior (08/11) 16,798
Calls: 6,104 (36%)
Puts: 10,694 (64%)
Current vs Prior -17.85%
Calls: +25.74% (Calls)
Puts: -42.72% (Puts)
Prior 7-Day Total 114,155
Calls: 51,159 (45%)
Puts: 62,996 (55%)
Prior 7-Day Average 16,307
Calls: 7,308 (45%)
Puts: 8,999 (55%)
Current vs Prior 7-Day Avg -15.38%
Calls: +5.02%
Puts: -31.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $40.29M
Calls: $27.66M (69%)
Puts: $12.63M (31%)
Prior (08/11) $26.88M
Calls: $19.95M (74%)
Puts: $6.93M (26%)
Current vs Prior +49.89%
Calls: +38.64%
Puts: +82.29%
Prior 7-Day Total $266.73M
Calls: $203.11M (76%)
Puts: $63.62M (24%)
Prior 7-Day Average $38.10M
Calls: $29.02M (76%)
Puts: $9.09M (24%)
Current vs Prior 7-Day Avg +5.73%
Calls: -4.67%
Puts: +38.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.80
Prior (08/11) 1.75
Current vs Prior -54.45%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -47.66%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/12) 65,695
Calls: 45,048 (69%)
Puts: 20,647 (31%)
Prior (08/11) 88,584
Calls: 61,463 (69%)
Puts: 27,121 (31%)
Current vs Prior -25.84%
Prior 7-Day Total 575,328
Calls: 392,340 (68%)
Puts: 182,988 (32%)
Prior 7-Day Average 82,189
Calls: 56,048 (68%)
Puts: 26,141 (32%)
Current vs Prior 7-Day Avg -20.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.04% | 7.53%7.53% | 21.21%
Prior 5.10% | 8.25%8.25% | 21.05%
Current vs Prior -20.88% | -8.75%-8.75% | +0.75%
Prior 7-Day Avg 5.84% | 8.96%10.44% | 22.72%
Current vs 7-Day Avg -30.85% | -16.00%-27.88% | -6.66%
Prior 7-Day Eod 5.10% | 8.25%8.25% | 21.05%
Current vs 7-Day Eod -20.88% | -8.75%-8.75% | +0.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.38% | 13.21%
Calls: 13.52% | 11.52%
Puts: 13.24% | 14.89%
Prior 13.38% | 13.21%
Calls: 13.52% | 11.52%
Puts: 13.24% | 14.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.38% | 13.21%
Calls: 13.52% | 11.52%
Puts: 13.24% | 14.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($27.66M). P/C ratio dropping 54% - sentiment shifting bullish. Call-heavy open interest (45,048 calls vs 20,647 puts) suggests bullish positioning. Declining open interest (down 26%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 6.5%, best 4.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Aug 1441.3545.00$43.188.5%50.9859
$405.00Sep 455.7561.30$58.539.5%40.684
$400.00Aug 1436.4040.10$38.259.7%80.97137
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Sep 1140.0041.80$40.904.4%1240.467
$440.00Sep 438.2039.95$39.084.5%1180.4712
$435.00Sep 1137.1039.05$38.085.1%1780.4411
$435.00Sep 435.2037.25$36.235.7%1790.4517
$430.00Sep 1134.5036.55$35.535.8%2960.4295

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Aug 1441.3545.00$43.188.5%50.9859
$360.00Aug 1473.2582.95$78.1012.4%110.98122
$400.00Aug 1436.4040.10$38.259.7%80.97137
$360.00Aug 2173.9582.35$78.1510.7%10.97--
$370.00Aug 2164.3072.65$68.4712.2%10.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Aug 1447.3057.05$52.1818.7%221.0014
$520.00Aug 2177.5587.25$82.4011.8%340.91--
$460.00Aug 1420.4525.80$23.1323.1%10.86--
$490.00Aug 2851.7061.45$56.5817.2%20.8166
$470.00Aug 2132.8039.80$36.3019.3%110.7813

Most actively traded options today. High liquidity = easy entry/exit. 272 active (total vol 9.5K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 1878.9088.70$83.8011.7%1.0K0.792.5K
$400.00Sep 1859.9568.75$64.3513.7%7070.682.1K
$420.00Sep 1848.3557.05$52.7016.5%7060.611.6K
$450.00Aug 143.504.30$3.9020.5%5980.30356
$470.00Aug 213.755.95$4.8545.4%3130.23399
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Sep 1134.5036.55$35.535.8%2960.4295
$430.00Sep 432.6534.65$33.655.9%2660.42154
$420.00Aug 2810.9014.95$12.9331.3%2010.3412
$435.00Sep 435.2037.25$36.235.7%1790.4517
$435.00Sep 1137.1039.05$38.085.1%1780.4411

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 17.7%, max 17.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$455.00Aug 14Aug 2865.3%55.5%17.7%117212
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 2.09, avg 4.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$460.00$490.00Sep 25$9.72$20.28$9.7248%2.09$469.72
$380.00$400.00Sep 18$11.95$8.05$11.9576%0.67$391.95
$400.00$405.00Sep 4$0.97$4.03$0.9770%4.15$400.97
$440.00$450.00Sep 18$2.84$7.16$2.8453%2.52$442.84
$490.00$500.00Sep 18$1.38$8.62$1.3837%6.25$491.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$450.00$440.00Sep 18$3.92$6.08$3.9250%1.55$446.08
$415.00$410.00Aug 28$0.67$4.33$0.6730%6.46$414.33
$405.00$400.00Aug 28$0.38$4.62$0.3823%12.16$404.62
$430.00$425.00Sep 11$1.43$3.57$1.4342%2.50$428.57
$435.00$425.00Aug 28$3.47$6.53$3.4745%1.88$431.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 0.54, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$482.50$485.00Aug 14$0.95$0.95$1.5588%0.61$483.45
$485.00$490.00Aug 14$0.79$0.79$4.2193%0.19$485.79
$500.00$510.00Sep 18$3.82$3.82$6.1866%0.62$503.82
$440.00$445.00Sep 11$3.27$3.27$1.7346%1.89$443.27
$477.50$480.00Aug 14$0.63$0.63$1.8792%0.34$478.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$410.00$375.00Sep 11$12.33$12.33$22.6766%0.54$397.67
$420.00$415.00Sep 25$3.60$3.60$1.4062%2.57$416.40
$430.00$420.00Sep 18$5.80$5.80$4.2057%1.38$424.20
$370.00$360.00Sep 25$3.60$3.60$6.4078%0.56$366.40
$410.00$405.00Aug 28$2.85$2.85$2.1573%1.33$407.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $9.25, cheapest $12.00)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$445.00Aug 14Aug 28$12.0066.3%56.2%
$435.00Aug 14Aug 21$7.0964.4%55.0%
$440.00Aug 14Aug 21$7.5761.7%56.3%
$430.00Aug 14Aug 21$6.7762.6%57.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$435.00Aug 14Aug 21$6.8064.4%55.0%
$480.00Sep 4Sep 18$3.8288.6%80.8%
$440.00Aug 14Aug 21$6.8661.7%56.3%
$430.00Aug 14Aug 21$7.3762.6%57.5%
$445.00Aug 21Sep 11$25.0156.2%81.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 3.67% of stock, avg 12.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$440.00Aug 14$6.98$9.07$16.05$423.95$456.053.67%
$437.50Aug 14$8.60$7.80$16.40$421.10$453.903.75%
$435.00Aug 14$9.93$6.63$16.56$418.44$451.563.78%
$442.50Aug 14$6.30$10.53$16.83$425.67$459.333.84%
$432.50Aug 14$11.40$5.60$17.00$415.50$449.503.88%
$430.00Aug 14$13.00$4.43$17.43$412.57$447.433.98%
$447.50Aug 14$4.56$13.77$18.33$429.17$465.834.19%
$427.50Aug 14$14.73$3.92$18.65$408.85$446.154.26%
$450.00Aug 14$3.90$15.52$19.42$430.58$469.424.44%
$425.00Aug 14$16.52$3.12$19.64$405.36$444.644.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.79% of stock, avg 9.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$450.00$427.50Aug 14$3.90$3.92$7.82$419.68$457.82
$450.00$430.00Aug 14$3.90$4.43$8.33$421.67$458.33
$447.50$427.50Aug 14$4.56$3.92$8.48$419.02$455.98
$447.50$430.00Aug 14$4.56$4.43$8.99$421.01$456.49
$450.00$432.50Aug 14$3.90$5.60$9.50$423.00$459.50
$445.00$427.50Aug 14$5.50$3.92$9.42$418.08$454.42
$445.00$430.00Aug 14$5.50$4.43$9.93$420.07$454.93
$447.50$432.50Aug 14$4.56$5.60$10.16$422.34$457.66
$470.00$415.00Aug 21$4.85$5.80$10.65$404.35$480.65
$445.00$432.50Aug 14$5.50$5.60$11.10$421.40$456.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 226 found (best R:R 3.44, avg credit $2.13)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
380/390500/510Sep 18$7.75$2.2538%3.44$382.25$507.75
370/380490/500Sep 4$6.58$3.4242%1.92$373.42$496.58
400/402458/460Aug 14$1.32$1.1874%1.12$401.18$458.82
395/398458/460Aug 14$1.18$1.3276%0.89$396.32$458.68
360/370500/510Sep 18$6.07$3.9344%1.54$363.93$506.07
420/422458/460Aug 14$1.53$0.9758%1.58$420.97$459.03
370/380500/510Sep 4$5.85$4.1546%1.41$374.15$505.85
390/400500/510Sep 18$7.04$2.9634%2.38$392.96$507.04
405/410465/470Aug 28$3.45$1.5540%2.23$406.55$468.45
415/418458/460Aug 14$1.31$1.1964%1.10$416.19$458.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 99.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$450.00$460.00$470.00Sep 4$0.14$9.868%70.43
$410.00$420.00$430.00Sep 18$0.18$9.828%54.56
$490.00$500.00$510.00Aug 28$0.27$9.737%36.04
$420.00$425.00$430.00Aug 21$0.20$4.8010%24.00
$455.00$460.00$465.00Aug 21$0.17$4.839%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$400.00$410.00$420.00Sep 18$0.10$9.908%99.00
$455.00$460.00$465.00Aug 21$0.12$4.889%40.67
$435.00$437.50$440.00Aug 14$0.10$2.4010%24.00
$390.00$395.00$400.00Sep 25$0.07$4.933%70.43
$460.00$465.00$470.00Aug 21$0.21$4.798%22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-2.83, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$367.50$395.001:2Aug 14-$15.73$11.77
$482.50$485.001:2Aug 14$0.00$2.50
$470.00$480.001:2Aug 21-$1.69$8.31
$500.00$510.001:2Aug 21-$0.61$9.39
$470.00$472.501:2Aug 14-$0.40$2.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$490.00$430.001:2Sep 25-$2.83$57.17
$490.00$460.001:2Aug 28-$9.76$20.24
$410.00$375.001:2Sep 11-$1.82$33.18
$460.00$450.001:2Aug 14-$7.91$2.09
$395.00$392.501:2Aug 14-$0.08$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 5.26%, avg 3.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$490.00Sep 25$23.050.3911.9%5.26%17.18%2--
$470.00Sep 18$28.950.437.3%6.61%13.96%13333
$460.00Sep 25$32.000.485.1%7.31%12.37%23
$480.00Sep 18$25.450.409.6%5.81%15.44%37120
$450.00Sep 18$36.100.502.8%8.25%11.02%2201.3K
$500.00Sep 18$21.000.3414.2%4.80%19.00%46240
$450.00Sep 25$35.950.512.8%8.21%10.99%13
$445.00Sep 25$38.050.531.6%8.69%10.33%1--
$510.00Sep 25$17.650.3316.5%4.03%20.51%81
$440.00Sep 25$40.200.550.5%9.18%9.68%13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,675
Total Puts 6,125
Put/Call Ratio 0.80
Net Difference 1,550

Prior's Put/Call Breakdown

Total Calls 6,104
Total Puts 10,694
Put/Call Ratio 1.75
Net Difference -4,590

Prior 7-Day Put/Call Summary

Total Calls 51,159
Total Puts 62,996
Average Put/Call Ratio 1.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All