Tour v509
MDB
MONGODB INC A
$472.29 +7.87%
$471.50 (-0.17%)🌙
as of 08/13 06:47 PM
(8/12 18:48) ◀
|
Thursday, August 13, 2026 (6:47pm)
January 2026
|
▶ (8/14 18:45)
◀ 8/13 18:47 ▶

Option Volume

Detail
ℹ
Current (08/13) 18,194
Calls: 9,435 (52%)
Puts: 8,759 (48%)
Prior (08/12) 13,800
Calls: 7,675 (56%)
Puts: 6,125 (44%)
Current vs Prior +31.84%
Calls: +22.93% (Calls)
Puts: +43.00% (Puts)
Prior 7-Day Total 108,293
Calls: 48,596 (45%)
Puts: 59,697 (55%)
Prior 7-Day Average 15,470
Calls: 6,942 (45%)
Puts: 8,528 (55%)
Current vs Prior 7-Day Avg +17.61%
Calls: +35.91%
Puts: +2.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $71.78M
Calls: $56.18M (78%)
Puts: $15.60M (22%)
Prior (08/12) $40.29M
Calls: $27.66M (69%)
Puts: $12.63M (31%)
Current vs Prior +78.16%
Calls: +103.10%
Puts: +23.51%
Prior 7-Day Total $241.16M
Calls: $170.64M (71%)
Puts: $70.53M (29%)
Prior 7-Day Average $34.45M
Calls: $24.38M (71%)
Puts: $10.08M (29%)
Current vs Prior 7-Day Avg +108.34%
Calls: +130.46%
Puts: +54.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.93
Prior (08/12) 0.80
Current vs Prior +16.33%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg -38.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/13) 85,506
Calls: 56,469 (66%)
Puts: 29,037 (34%)
Prior (08/12) 65,695
Calls: 45,048 (69%)
Puts: 20,647 (31%)
Current vs Prior +30.16%
Prior 7-Day Total 548,459
Calls: 370,921 (68%)
Puts: 177,538 (32%)
Prior 7-Day Average 78,351
Calls: 52,988 (68%)
Puts: 25,362 (32%)
Current vs Prior 7-Day Avg +9.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.01% | 7.42%7.42% | 21.42%
Prior 4.04% | 7.53%7.53% | 21.21%
Current vs Prior -25.50% | -1.44%-1.44% | +0.99%
Prior 7-Day Avg 5.34% | 8.54%9.68% | 22.27%
Current vs 7-Day Avg -43.70% | -13.20%-23.39% | -3.83%
Prior 7-Day Eod 4.04% | 7.53%7.53% | 21.21%
Current vs 7-Day Eod -25.50% | -1.44%-1.44% | +0.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.38% | 13.21%
Calls: 13.52% | 11.52%
Puts: 13.24% | 14.89%
Prior 13.38% | 13.21%
Calls: 13.52% | 11.52%
Puts: 13.24% | 14.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.38% | 13.21%
Calls: 13.52% | 11.52%
Puts: 13.24% | 14.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($56.18M) vs puts ($15.60M). Elevated premium activity with dollar volume up 78% vs prior. Dollar volume significantly above 7-day average (108% higher). Call-heavy open interest (56,469 calls vs 29,037 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 8.6%, best 6.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 1469.5574.40$71.976.7%221.00133
$390.00Sep 1893.95100.90$97.437.1%70.80378
$380.00Aug 2187.9595.05$91.507.8%31.00160
$385.00Sep 1194.95102.75$98.857.9%20.822
$380.00Aug 2889.2096.65$92.938.0%20.93109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Aug 2115.0016.00$15.506.5%240.4816
$445.00Sep 1130.5032.75$31.637.1%2200.363
$440.00Sep 1128.4530.60$29.537.3%2720.3490
$445.00Sep 428.6530.85$29.757.4%2220.364
$440.00Sep 1830.6533.10$31.887.7%1440.3582

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 1487.1096.45$91.7810.2%141.0093
$385.00Aug 1482.1091.80$86.9511.2%11.0038
$390.00Aug 1477.1085.20$81.1510.0%11.00615
$400.00Aug 1469.5574.40$71.976.7%221.00133
$410.00Aug 1457.1564.50$60.8312.1%31.0043
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Aug 1418.8023.65$21.2322.8%400.8517
$520.00Aug 2852.1059.80$55.9513.8%10.77--
$560.00Sep 18103.80112.40$108.108.0%20.70--
$495.00Aug 2128.1534.40$31.2820.0%50.70--
$560.00Sep 25105.40115.15$110.288.8%40.692

Most actively traded options today. High liquidity = easy entry/exit. 334 active (total vol 10.8K, top 506)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 143.204.10$3.6524.7%5030.32476
$450.00Sep 1855.5562.25$58.9011.4%4790.621.3K
$450.00Aug 1419.0025.90$22.4530.7%3290.96683
$550.00Sep 1818.2025.55$21.8833.6%2290.32293
$500.00Aug 214.607.50$6.0547.9%1900.26835
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$442.50Aug 140.142.12$1.13175.2%5060.104
$440.00Sep 426.5028.70$27.608.0%2720.3483
$440.00Sep 1128.4530.60$29.537.3%2720.3490
$450.00Aug 215.809.10$7.4544.3%2320.2826
$380.00Aug 140.000.40$0.20200.0%2310.0184

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 21.8%, max 43.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$457.50Aug 14Aug 2182.4%57.6%43.1%20218
$395.00Sep 4Sep 2596.1%79.2%21.4%3011
$455.00Aug 14Sep 2578.5%77.7%1.0%119155
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 2.22, avg 2.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$470.00$480.00Sep 18$3.11$6.89$3.1155%2.22$473.11
$425.00$445.00Sep 25$11.35$8.65$11.3569%0.76$436.35
$540.00$560.00Sep 4$3.55$16.45$3.5531%4.63$543.55
$465.00$480.00Sep 11$6.20$8.80$6.2057%1.42$471.20
$510.00$520.00Sep 18$2.27$7.73$2.2742%3.41$512.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$460.00$455.00Sep 4$0.94$4.06$0.9441%4.32$459.06
$435.00$430.00Sep 4$0.65$4.35$0.6532%6.69$434.35
$430.00$425.00Sep 11$0.65$4.35$0.6531%6.69$429.35
$410.00$400.00Sep 18$1.53$8.47$1.5325%5.54$408.47
$457.50$455.00Aug 28$0.40$2.10$0.4038%5.25$457.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 0.52, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$505.00$510.00Aug 28$2.68$2.68$2.3269%1.16$507.68
$477.50$480.00Aug 14$1.63$1.63$0.8762%1.87$479.13
$520.00$530.00Sep 18$4.48$4.48$5.5260%0.81$524.48
$485.00$490.00Aug 28$2.73$2.73$2.2757%1.20$487.73
$475.00$480.00Aug 21$2.73$2.73$2.2753%1.20$477.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$425.00$400.00Sep 11$8.60$8.60$16.4071%0.52$416.40
$430.00$405.00Sep 25$9.00$9.00$16.0068%0.56$421.00
$432.50$425.00Aug 28$3.65$3.65$3.8576%0.95$428.85
$470.00$460.00Sep 4$6.36$6.36$3.6455%1.75$463.64
$430.00$425.00Sep 4$3.50$3.50$1.5069%2.33$426.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $8.60, cheapest $8.57)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$465.00Aug 14Aug 21$9.7278.6%58.0%
$480.00Aug 14Aug 21$7.9577.1%57.1%
$475.00Aug 14Aug 21$8.7878.5%59.4%
$470.00Aug 14Aug 21$9.5371.3%56.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$465.00Aug 14Aug 21$8.5778.6%58.0%
$480.00Aug 14Aug 21$9.6277.1%57.1%
$470.00Aug 14Aug 21$9.1871.3%56.8%
$462.50Aug 14Aug 21$8.7270.5%56.9%
$505.00Sep 4Sep 11$1.8593.7%86.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 2.76% of stock, avg 12.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$470.00Aug 14$6.70$6.32$13.02$456.98$483.022.76%
$472.50Aug 14$5.83$7.50$13.33$459.17$485.832.82%
$467.50Aug 14$8.23$5.35$13.58$453.92$481.082.88%
$462.50Aug 14$11.73$3.26$14.99$447.51$477.493.17%
$465.00Aug 14$10.28$4.83$15.11$449.89$480.113.20%
$460.00Aug 14$13.80$2.54$16.34$443.66$476.343.46%
$480.00Aug 14$3.65$12.78$16.43$463.57$496.433.48%
$457.50Aug 14$15.88$2.78$18.66$438.84$476.163.95%
$455.00Aug 14$17.88$1.95$19.83$435.17$474.834.20%
$452.50Aug 14$19.40$1.39$20.79$431.71$473.294.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.07% of stock, avg 10.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$482.50$460.00Aug 14$2.51$2.54$5.05$454.95$487.55
$482.50$462.50Aug 14$2.51$3.26$5.77$456.73$488.27
$480.00$460.00Aug 14$3.65$2.54$6.19$453.81$486.19
$480.00$462.50Aug 14$3.65$3.26$6.91$455.59$486.91
$482.50$465.00Aug 14$2.51$4.83$7.34$457.66$489.84
$480.00$465.00Aug 14$3.65$4.83$8.48$456.52$488.48
$477.50$460.00Aug 14$5.28$2.54$7.82$452.18$485.32
$477.50$462.50Aug 14$5.28$3.26$8.54$453.96$486.04
$482.50$467.50Aug 14$2.51$5.35$7.86$459.64$490.36
$475.00$460.00Aug 14$5.55$2.54$8.09$451.91$483.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 164 found (best R:R 21.73, avg credit $2.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
400/405505/510Aug 28$4.78$0.2256%21.73$400.22$509.78
392/398505/510Aug 28$4.56$0.4457%10.36$392.94$509.56
425/432505/510Aug 28$6.33$1.1745%5.41$426.17$511.33
428/430488/490Aug 14$2.03$0.4770%4.32$427.97$489.53
410/415505/510Aug 28$3.67$1.3352%2.76$411.33$508.67
428/430482/485Aug 14$1.93$0.5764%3.39$428.07$484.43
428/430485/488Aug 14$1.83$0.6767%2.73$428.17$486.83
425/430495/500Aug 21$3.22$1.7856%1.81$426.78$498.22
425/430490/495Aug 21$3.39$1.6152%2.11$426.61$493.39
400/405500/505Aug 28$3.32$1.6853%1.98$401.68$503.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 99.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$520.00$530.00$540.00Aug 21$0.10$9.908%99.00
$540.00$550.00$560.00Sep 11$0.13$9.876%75.92
$390.00$400.00$410.00Sep 18$0.12$9.885%82.33
$410.00$420.00$430.00Sep 18$0.20$9.807%49.00
$510.00$520.00$530.00Aug 21$0.41$9.599%23.39
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$490.00$500.00$510.00Sep 25$0.19$9.816%51.63
$470.00$480.00$490.00Sep 18$0.27$9.736%36.04
$467.50$470.00$472.50Aug 14$0.21$2.2912%10.90
$407.50$410.00$412.50Aug 21$0.06$2.440%40.67
$435.00$440.00$445.00Sep 4$0.18$4.824%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-5.11, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$530.00$540.001:2Aug 21-$0.31$9.69
$540.00$550.001:2Aug 21-$0.03$9.97
$520.00$530.001:2Aug 21-$1.07$8.93
$510.00$520.001:2Aug 21-$1.62$8.38
$487.50$490.001:2Aug 14-$0.77$1.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$520.00$485.001:2Aug 28-$5.11$29.89
$490.00$480.001:2Aug 14-$4.33$5.67
$480.00$472.501:2Aug 14-$2.22$5.28
$390.00$380.001:2Aug 21-$0.14$9.86
$452.50$450.001:2Aug 14-$0.29$2.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 7.54%, avg 3.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$500.00Sep 25$35.600.475.9%7.54%13.40%23
$510.00Sep 25$32.000.448.0%6.78%14.76%45
$505.00Sep 25$33.750.456.9%7.15%14.07%1--
$520.00Sep 25$28.700.4110.1%6.08%16.18%668
$490.00Sep 25$39.450.493.8%8.35%12.10%734
$485.00Sep 25$41.500.512.7%8.79%11.48%1--
$480.00Sep 25$43.600.521.6%9.23%10.86%82
$530.00Sep 25$25.650.3812.2%5.43%17.65%22
$520.00Sep 18$28.450.4010.1%6.02%16.13%221.0K
$475.00Sep 25$45.750.540.6%9.69%10.26%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,435
Total Puts 8,759
Put/Call Ratio 0.93
Net Difference 676

Prior's Put/Call Breakdown

Total Calls 7,675
Total Puts 6,125
Put/Call Ratio 0.80
Net Difference 1,550

Prior 7-Day Put/Call Summary

Total Calls 48,596
Total Puts 59,697
Average Put/Call Ratio 1.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All