MDB - Options Database

MDB

MONGODB INC A

$430.83 +2.49%

$432.09 (+0.29%)🌙

as of 08/21 06:48 PM

(8/20 18:47) ◀

Friday, August 21, 2026 (6:48pm)

▶ (8/25 18:46)

◀ 8/21 18:48 ▶

Option Volume

Detail

ℹ

Current (08/21) 10,154

Calls: 4,063 (40%)

Puts: 6,091 (60%)

Prior (08/20) 5,894

Calls: 3,322 (56%)

Puts: 2,572 (44%)

Current vs Prior +72.28%

Calls: +22.31% (Calls)

Puts: +136.82% (Puts)

Prior 7-Day Total 79,669

Calls: 36,891 (46%)

Puts: 42,778 (54%)

Prior 7-Day Average 11,381

Calls: 5,270 (46%)

Puts: 6,111 (54%)

Current vs Prior 7-Day Avg -10.78%

Calls: -22.91%

Puts: -0.33%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/21) $23.73M

Calls: $15.20M (64%)

Puts: $8.54M (36%)

Prior (08/20) $18.36M

Calls: $14.23M (78%)

Puts: $4.13M (22%)

Current vs Prior +29.25%

Calls: +6.80%

Puts: +106.58%

Prior 7-Day Total $250.22M

Calls: $174.48M (70%)

Puts: $75.74M (30%)

Prior 7-Day Average $35.75M

Calls: $24.93M (70%)

Puts: $10.82M (30%)

Current vs Prior 7-Day Avg -33.60%

Calls: -39.02%

Puts: -21.12%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/21) 1.50

Prior (08/20) 0.77

Current vs Prior +93.63%

Prior 7-Day Average 1.36

Current vs Prior 7-Day Avg +10.60%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/21) 63,369

Calls: 43,150 (68%)

Puts: 20,219 (32%)

Prior (08/20) 68,797

Calls: 51,622 (75%)

Puts: 17,175 (25%)

Current vs Prior -7.89%

Prior 7-Day Total 469,968

Calls: 307,435 (65%)

Puts: 162,533 (35%)

Prior 7-Day Average 67,138

Calls: 43,919 (65%)

Puts: 23,219 (35%)

Current vs Prior 7-Day Avg -5.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 0.99% | 6.43%0.99% | 19.50%

Prior 3.04% | 7.01%3.04% | 19.50%

Current vs Prior +111.48% | +144.34%-67.32% | -0.01%

Prior 7-Day Avg 4.33% | 7.83%5.46% | 20.42%

Current vs 7-Day Avg +48.44% | +118.62%-81.81% | -4.52%

Prior 7-Day Eod 3.04% | 7.01%3.04% | 19.50%

Current vs 7-Day Eod +111.48% | +144.34%-67.32% | -0.01%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.38% | 13.21%

Calls: 13.52% | 11.52%

Puts: 13.24% | 14.89%

Prior 13.38% | 13.21%

Calls: 13.52% | 11.52%

Puts: 13.24% | 14.89%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.38% | 13.21%

Calls: 13.52% | 11.52%

Puts: 13.24% | 14.89%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($15.20M). Above-average activity with volume up 72% vs prior. Bearish P/C ratio of 1.50 indicates protective positioning. P/C ratio rising 94% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.6%, best 4.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Sep 11	42.70	44.80	$43.75	4.8%	44	0.58	28
$420.00	Sep 4	40.65	42.65	$41.65	4.8%	46	0.58	306
$420.00	Sep 18	44.10	47.65	$45.88	7.7%	19	0.58	1.1K
$425.00	Sep 4	37.65	41.15	$39.40	8.9%	1	0.56	--
$350.00	Sep 18	86.50	94.90	$90.70	9.3%	16	0.84	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$425.00	Sep 11	33.55	35.35	$34.45	5.2%	85	0.44	62
$425.00	Sep 4	31.65	33.45	$32.55	5.5%	86	0.44	60
$415.00	Sep 11	28.40	31.00	$29.70	8.8%	133	0.39	35
$430.00	Sep 18	36.85	40.45	$38.65	9.3%	39	0.46	104
$415.00	Sep 4	26.40	29.00	$27.70	9.4%	136	0.39	34

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Aug 21	61.05	70.25	$65.65	14.0%	1	1.00	24
$375.00	Aug 21	51.05	60.20	$55.63	16.4%	5	1.00	32
$400.00	Aug 21	27.45	32.75	$30.10	17.6%	12	1.00	527
$405.00	Aug 21	22.10	28.55	$25.33	25.5%	1	1.00	--
$415.00	Aug 21	13.70	16.00	$14.85	15.5%	1	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$442.50	Aug 21	10.25	14.10	$12.18	31.6%	4	0.98	23
$450.00	Aug 21	17.75	21.30	$19.52	18.2%	7	0.96	230
$445.00	Aug 21	11.15	16.20	$13.68	36.9%	11	0.94	99
$440.00	Aug 21	6.05	13.15	$9.60	74.0%	2	0.87	--
$470.00	Aug 28	36.85	46.05	$41.45	22.2%	2	0.87	--

Most actively traded options today. High liquidity = easy entry/exit. 238 active (total vol 6.6K, top 506)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$425.00	Aug 28	14.30	18.60	$16.45	26.1%	316	0.58	62
$430.00	Aug 21	0.45	2.39	$1.42	136.6%	289	0.61	495
$440.00	Aug 28	7.50	10.00	$8.75	28.6%	244	0.40	94
$450.00	Aug 21	0.00	0.37	$0.19	194.7%	196	0.04	354
$470.00	Aug 28	1.69	2.38	$2.04	33.8%	170	0.13	57

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$402.50	Aug 28	3.05	3.75	$3.40	20.6%	506	0.18	8
$410.00	Aug 28	3.55	6.85	$5.20	63.5%	465	0.25	19
$427.50	Aug 21	0.00	0.24	$0.12	200.0%	412	0.10	381
$385.00	Oct 2	20.85	27.35	$24.10	27.0%	222	0.29	3
$385.00	Sep 25	17.65	24.45	$21.05	32.3%	210	0.28	6

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 601.6%, max 2174.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$395.00	Aug 21	Aug 28	1308.3%	57.5%	2174.7%	3	66
$455.00	Aug 21	Aug 28	754.1%	56.2%	1241.1%	60	16
$452.50	Aug 21	Aug 28	705.6%	55.1%	1180.5%	11	15
$460.00	Aug 21	Sep 18	847.7%	85.7%	888.8%	2	632
$410.00	Aug 21	Sep 4	687.3%	108.1%	535.7%	45	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$412.50	Aug 21	Aug 28	870.0%	56.3%	1444.1%	25	29
$410.00	Aug 21	Sep 18	687.3%	83.1%	727.3%	23	288
$435.00	Aug 21	Oct 2	442.4%	78.9%	460.7%	20	105
$425.00	Aug 21	Oct 2	267.4%	74.3%	259.7%	49	149
$432.50	Aug 21	Aug 28	78.0%	56.4%	38.3%	29	33

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 146 found (best R:R 2.12, avg 4.90)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$435.00	$500.00	Oct 2	$20.80	$44.20	$20.80	54%	2.12	$455.80
$390.00	$420.00	Sep 18	$16.25	$13.75	$16.25	70%	0.85	$406.25
$400.00	$430.00	Sep 25	$15.28	$14.72	$15.28	66%	0.96	$415.28
$400.00	$420.00	Sep 11	$10.05	$9.95	$10.05	67%	0.99	$410.05
$445.00	$460.00	Sep 11	$4.50	$10.50	$4.50	48%	2.33	$449.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$445.00	$442.50	Aug 21	$1.50	$1.00	$1.50	94%	0.67	$443.50
$400.00	$395.00	Sep 11	$0.80	$4.20	$0.80	33%	5.25	$399.20
$360.00	$355.00	Sep 11	$0.15	$4.85	$0.15	18%	32.33	$359.85
$425.00	$420.00	Oct 2	$1.50	$3.50	$1.50	43%	2.33	$423.50
$415.00	$412.50	Aug 28	$0.20	$2.30	$0.20	29%	11.50	$414.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 0.94, avg 0.72)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$495.00	$500.00	Aug 21	$2.14	$2.14	$2.86	90%	0.75	$497.14
$460.00	$465.00	Aug 21	$2.24	$2.24	$2.76	84%	0.81	$462.24
$435.00	$440.00	Sep 11	$3.85	$3.85	$1.15	48%	3.35	$438.85
$500.00	$510.00	Sep 18	$3.45	$3.45	$6.55	70%	0.53	$503.45
$440.00	$450.00	Sep 25	$5.58	$5.58	$4.42	48%	1.26	$445.58

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$425.00	$395.00	Sep 25	$14.52	$14.52	$15.48	57%	0.94	$410.48
$380.00	$350.00	Sep 4	$7.52	$7.52	$22.48	76%	0.33	$372.48
$380.00	$360.00	Sep 11	$6.72	$6.72	$13.28	75%	0.51	$373.28
$410.00	$400.00	Sep 4	$6.08	$6.08	$3.92	63%	1.55	$403.92
$410.00	$400.00	Sep 11	$5.78	$5.78	$4.22	63%	1.37	$404.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $10.57, cheapest $7.55)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$435.00	Aug 21	Aug 28	$7.55	442.4%	56.4%
$430.00	Aug 21	Aug 28	$12.33	79.4%	55.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$435.00	Aug 21	Aug 28	$10.49	442.4%	56.4%
$430.00	Aug 21	Aug 28	$11.91	79.4%	55.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 0.50% of stock, avg 9.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$430.00	Aug 21	$1.42	$0.72	$2.14	$427.86	$432.14	0.50%
$432.50	Aug 21	$0.36	$2.86	$3.22	$429.28	$435.72	0.75%
$427.50	Aug 21	$3.80	$0.12	$3.92	$423.58	$431.42	0.91%
$437.50	Aug 21	$0.47	$6.35	$6.82	$430.68	$444.32	1.58%
$425.00	Aug 21	$6.26	$1.32	$7.58	$417.42	$432.58	1.76%
$435.00	Aug 21	$3.88	$4.84	$8.72	$426.28	$443.72	2.02%
$422.50	Aug 21	$8.13	$0.80	$8.93	$413.57	$431.43	2.07%
$440.00	Aug 21	$0.50	$9.60	$10.10	$429.90	$450.10	2.34%
$420.00	Aug 21	$10.40	$0.28	$10.68	$409.32	$430.68	2.48%
$442.50	Aug 21	$0.05	$12.18	$12.23	$430.27	$454.73	2.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.27% of stock, avg 9.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$432.50	$422.50	Aug 21	$0.36	$0.80	$1.16	$421.34	$433.66
$432.50	$430.00	Aug 21	$0.36	$0.72	$1.08	$428.92	$433.58
$432.50	$425.00	Aug 21	$0.36	$1.32	$1.68	$423.32	$434.18
$432.50	$410.00	Aug 21	$0.36	$2.00	$2.36	$407.64	$434.86
$455.00	$422.50	Aug 21	$2.25	$0.80	$3.05	$419.45	$458.05
$460.00	$422.50	Aug 21	$2.25	$0.80	$3.05	$419.45	$463.05
$452.50	$422.50	Aug 21	$2.25	$0.80	$3.05	$419.45	$455.55
$452.50	$430.00	Aug 21	$2.25	$0.72	$2.97	$427.03	$455.47
$455.00	$430.00	Aug 21	$2.25	$0.72	$2.97	$427.03	$457.97
$452.50	$425.00	Aug 21	$2.25	$1.32	$3.57	$421.43	$456.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 5.76, avg credit $3.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
400/402	495/500	Aug 21	$4.26	$0.74	75%	5.76	$398.24	$499.26
405/408	495/500	Aug 21	$4.31	$0.69	73%	6.25	$403.19	$499.31
400/402	460/465	Aug 21	$4.36	$0.64	69%	6.81	$398.14	$464.36
405/408	460/465	Aug 21	$4.41	$0.59	68%	7.47	$403.09	$464.41
410/412	495/500	Aug 21	$4.39	$0.61	65%	7.20	$408.11	$499.39
410/412	460/465	Aug 21	$4.49	$0.51	60%	8.80	$408.01	$464.49
415/418	495/500	Aug 21	$2.37	$2.63	83%	0.90	$415.13	$497.37
360/370	500/510	Sep 18	$6.70	$3.30	47%	2.03	$363.30	$506.70
415/418	460/465	Aug 21	$2.47	$2.53	78%	0.98	$415.03	$462.47
420/422	495/500	Aug 21	$2.66	$2.34	73%	1.14	$419.84	$497.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 124.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$415.00	$420.00	$425.00	Aug 28	$0.05	$4.95	12%	99.00
$405.00	$410.00	$415.00	Aug 28	$0.08	$4.92	9%	61.50
$425.00	$427.50	$430.00	Aug 21	$0.08	$2.42	14%	30.25
$430.00	$432.50	$435.00	Aug 28	$0.08	$2.42	6%	30.25
$427.50	$430.00	$432.50	Aug 21	$1.32	$1.18	69%	0.89

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$375.00	$385.00	$395.00	Oct 2	$0.08	$9.92	7%	124.00
$422.50	$425.00	$427.50	Aug 28	$0.06	$2.44	6%	40.67
$430.00	$432.50	$435.00	Aug 28	$0.06	$2.44	6%	40.67
$430.00	$440.00	$450.00	Sep 18	$0.39	$9.61	8%	24.64
$410.00	$415.00	$420.00	Sep 11	$0.13	$4.87	4%	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-1.93, 50 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$435.00	$500.00	1:2	Oct 2	-$1.93	$63.07
$425.00	$427.50	1:2	Aug 21	-$1.34	$1.16
$490.00	$500.00	1:2	Aug 28	-$0.30	$9.70
$475.00	$480.00	1:2	Aug 28	-$0.32	$4.68
$475.00	$495.00	1:2	Aug 21	-$2.05	$17.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$470.00	$450.00	1:2	Aug 28	-$8.65	$11.35
$435.00	$432.50	1:2	Aug 21	-$0.88	$1.62
$380.00	$360.00	1:2	Sep 11	-$3.08	$16.92
$425.00	$395.00	1:2	Sep 25	-$10.16	$19.84
$425.00	$422.50	1:2	Aug 21	-$0.28	$2.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 4.44%, avg 3.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$500.00	Oct 2	$19.15	0.34	16.1%	4.44%	20.50%	2	4
$440.00	Sep 25	$37.25	0.52	2.1%	8.65%	10.77%	4	3
$435.00	Oct 2	$39.10	0.54	1.0%	9.08%	10.04%	2	1
$475.00	Sep 25	$22.75	0.39	10.2%	5.28%	15.53%	1	--
$480.00	Sep 18	$21.60	0.37	11.4%	5.01%	16.43%	7	234
$470.00	Sep 25	$23.75	0.41	9.1%	5.51%	14.60%	3	--
$450.00	Sep 25	$30.40	0.48	4.5%	7.06%	11.51%	2	18
$485.00	Sep 25	$19.35	0.36	12.6%	4.49%	17.06%	1	--
$460.00	Sep 18	$25.30	0.43	6.8%	5.87%	12.64%	1	144
$470.00	Sep 18	$21.75	0.40	9.1%	5.05%	14.14%	1	347

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,063

Total Puts 6,091

Put/Call Ratio 1.50

Net Difference -2,028

Prior's Put/Call Breakdown

Total Calls 3,322

Total Puts 2,572

Put/Call Ratio 0.77

Net Difference 750

Prior 7-Day Put/Call Summary

Total Calls 36,891

Total Puts 42,778

Average Put/Call Ratio 1.36

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card