MDB - Options Database

MDB

MONGODB INC A

$404.92 +0.55%

$403.70 (-0.30%)🌙

as of 08/25 06:46 PM

(8/21 18:48) ◀

Tuesday, August 25, 2026 (6:46pm)

▶ (8/26 18:46)

◀ 8/25 18:46 ▶

Option Volume

Detail

ℹ

Current (08/25) 8,326

Calls: 5,504 (66%)

Puts: 2,822 (34%)

Prior (08/21) 10,154

Calls: 4,063 (40%)

Puts: 6,091 (60%)

Current vs Prior -18.00%

Calls: +35.47% (Calls)

Puts: -53.67% (Puts)

Prior 7-Day Total 76,023

Calls: 33,279 (44%)

Puts: 42,744 (56%)

Prior 7-Day Average 10,860

Calls: 4,754 (44%)

Puts: 6,106 (56%)

Current vs Prior 7-Day Avg -23.34%

Calls: +15.77%

Puts: -53.79%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/25) $21.73M

Calls: $15.71M (72%)

Puts: $6.02M (28%)

Prior (08/21) $23.73M

Calls: $15.20M (64%)

Puts: $8.54M (36%)

Current vs Prior -8.45%

Calls: +3.37%

Puts: -29.50%

Prior 7-Day Total $233.67M

Calls: $162.02M (69%)

Puts: $71.65M (31%)

Prior 7-Day Average $33.38M

Calls: $23.15M (69%)

Puts: $10.24M (31%)

Current vs Prior 7-Day Avg -34.91%

Calls: -32.12%

Puts: -41.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/25) 0.51

Prior (08/21) 1.50

Current vs Prior -65.80%

Prior 7-Day Average 1.46

Current vs Prior 7-Day Avg -64.78%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/25) 48,271

Calls: 33,351 (69%)

Puts: 14,920 (31%)

Prior (08/21) 63,369

Calls: 43,150 (68%)

Puts: 20,219 (32%)

Current vs Prior -23.83%

Prior 7-Day Total 467,642

Calls: 305,537 (65%)

Puts: 162,105 (35%)

Prior 7-Day Average 66,806

Calls: 43,648 (65%)

Puts: 23,157 (35%)

Current vs Prior 7-Day Avg -27.74%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 5.24% | 16.18%18.54% | 23.61%

Prior 6.43% | 17.12%0.99% | 19.50%

Current vs Prior -18.45% | -5.46%+1766.27% | +21.09%

Prior 7-Day Avg 4.67% | 9.20%4.53% | 20.18%

Current vs 7-Day Avg +12.19% | +75.90%+309.55% | +17.01%

Prior 7-Day Eod 6.43% | 17.12%0.99% | 19.50%

Current vs 7-Day Eod -18.45% | -5.46%+1766.27% | +21.09%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.38% | 13.21%

Calls: 13.52% | 11.52%

Puts: 13.24% | 14.89%

Prior 13.38% | 13.21%

Calls: 13.52% | 11.52%

Puts: 13.24% | 14.89%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.38% | 13.21%

Calls: 13.52% | 11.52%

Puts: 13.24% | 14.89%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($15.71M). Bullish P/C ratio of 0.51. P/C ratio dropping 66% - sentiment shifting bullish. Call-heavy open interest (33,351 calls vs 14,920 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.9%, best 8.4%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Sep 4	34.95	38.00	$36.48	8.4%	39	0.56	755
$450.00	Sep 18	20.60	22.45	$21.53	8.6%	851	0.37	1.3K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Sep 25	35.40	39.00	$37.20	9.7%	1	0.43	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.64, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Aug 28	61.05	69.55	$65.30	13.0%	1	0.99	43
$350.00	Aug 28	50.85	59.30	$55.08	15.3%	4	0.98	25
$375.00	Aug 28	26.95	35.85	$31.40	28.3%	1	0.88	--
$330.00	Sep 18	80.35	89.30	$84.82	10.6%	2	0.84	1.5K
$350.00	Sep 18	65.45	73.60	$69.53	11.7%	3	0.77	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$455.00	Aug 28	46.10	54.90	$50.50	17.4%	22	0.92	--
$435.00	Aug 28	28.80	34.40	$31.60	17.7%	2	0.86	--
$425.00	Aug 28	19.45	26.10	$22.78	29.2%	2	0.77	21
$422.50	Aug 28	17.65	24.00	$20.83	30.5%	1	0.74	10
$465.00	Sep 4	69.75	77.20	$73.47	10.1%	2	0.71	1

Most actively traded options today. High liquidity = easy entry/exit. 186 active (total vol 4.1K, top 851)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Sep 18	20.60	22.45	$21.53	8.6%	851	0.37	1.3K
$440.00	Aug 28	0.48	1.83	$1.16	116.4%	246	0.10	275
$435.00	Aug 28	1.20	2.35	$1.78	64.6%	131	0.14	47
$450.00	Sep 4	14.05	19.70	$16.88	33.5%	79	0.34	176
$420.00	Aug 28	3.40	5.40	$4.40	45.5%	70	0.29	105

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Sep 25	26.30	32.20	$29.25	20.2%	363	0.37	45
$385.00	Oct 2	29.10	34.55	$31.83	17.1%	362	0.38	62
$420.00	Aug 28	15.90	22.10	$19.00	32.6%	202	0.71	211
$380.00	Aug 28	1.70	2.94	$2.32	53.4%	118	0.16	127
$367.50	Aug 28	0.46	0.83	$0.65	56.9%	66	0.06	20

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 43.3%, max 49.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$380.00	Sep 4	Sep 25	122.1%	81.6%	49.7%	8	20

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$335.00	Sep 4	Sep 25	123.1%	84.1%	46.5%	5	93
$340.00	Sep 4	Sep 18	123.4%	92.4%	33.6%	4	226

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 149 found (best R:R 0.79, avg 3.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$405.00	Oct 2	$27.87	$22.13	$27.87	73%	0.79	$382.87
$420.00	$440.00	Sep 25	$5.58	$14.42	$5.58	48%	2.58	$425.58
$390.00	$400.00	Sep 4	$2.92	$7.08	$2.92	61%	2.42	$392.92
$350.00	$380.00	Sep 18	$19.03	$10.97	$19.03	77%	0.58	$369.03
$385.00	$405.00	Sep 18	$9.30	$10.70	$9.30	63%	1.15	$394.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$397.50	Sep 4	$0.30	$2.20	$0.30	44%	7.33	$399.70
$380.00	$370.00	Sep 18	$2.52	$7.48	$2.52	35%	2.97	$377.48
$405.00	$400.00	Aug 28	$1.78	$3.22	$1.78	49%	1.81	$403.22
$422.50	$420.00	Sep 4	$0.95	$1.55	$0.95	54%	1.63	$421.55
$382.50	$380.00	Aug 28	$0.18	$2.32	$0.18	18%	12.89	$382.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 0.48, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$410.00	$415.00	Sep 11	$3.99	$3.99	$1.01	48%	3.95	$413.99
$465.00	$470.00	Aug 28	$1.73	$1.73	$3.27	89%	0.53	$466.73
$410.00	$415.00	Sep 4	$3.45	$3.45	$1.55	49%	2.23	$413.45
$430.00	$435.00	Sep 4	$2.87	$2.87	$2.13	57%	1.35	$432.87
$475.00	$480.00	Sep 18	$2.08	$2.08	$2.92	71%	0.71	$477.08

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$350.00	Sep 11	$8.12	$8.12	$16.88	68%	0.48	$366.88
$370.00	$355.00	Sep 4	$5.30	$5.30	$9.70	71%	0.55	$364.70
$340.00	$330.00	Sep 18	$3.25	$3.25	$6.75	80%	0.48	$336.75
$385.00	$380.00	Sep 18	$3.21	$3.21	$1.79	63%	1.79	$381.79
$360.00	$345.00	Sep 25	$4.87	$4.87	$10.13	72%	0.48	$355.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $21.60, cheapest $5.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$380.00	Sep 4	Sep 18	$5.10	122.1%	89.0%
$412.50	Aug 28	Sep 18	$26.62	70.1%	89.2%
$400.00	Aug 28	Sep 4	$23.50	71.6%	120.7%
$405.00	Aug 28	Sep 4	$21.97	67.6%	121.9%
$407.50	Aug 28	Sep 4	$22.53	70.2%	124.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$400.00	Aug 28	Sep 4	$21.95	71.6%	120.7%
$395.00	Aug 28	Sep 4	$21.57	68.6%	119.9%
$405.00	Aug 28	Sep 4	$22.77	67.6%	121.9%
$415.00	Aug 28	Sep 4	$23.08	68.6%	123.8%
$397.50	Aug 28	Sep 4	$23.02	69.1%	124.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 4.86% of stock, avg 13.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$405.00	Aug 28	$9.98	$9.68	$19.66	$385.34	$424.66	4.86%
$407.50	Aug 28	$9.05	$11.00	$20.05	$387.45	$427.55	4.95%
$410.00	Aug 28	$7.95	$12.38	$20.33	$389.67	$430.33	5.02%
$400.00	Aug 28	$12.98	$7.90	$20.88	$379.12	$420.88	5.16%
$397.50	Aug 28	$14.50	$6.53	$21.03	$376.47	$418.53	5.19%
$415.00	Aug 28	$5.88	$15.55	$21.43	$393.57	$436.43	5.29%
$420.00	Aug 28	$4.40	$19.00	$23.40	$396.60	$443.40	5.78%
$390.00	Aug 28	$19.60	$4.04	$23.64	$366.36	$413.64	5.84%
$422.50	Aug 28	$3.96	$20.83	$24.79	$397.71	$447.29	6.12%
$425.00	Aug 28	$3.31	$22.78	$26.09	$398.91	$451.09	6.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 2.23% of stock, avg 12.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$417.50	$390.00	Aug 28	$5.00	$4.04	$9.04	$380.96	$426.54
$417.50	$395.00	Aug 28	$5.00	$5.53	$10.53	$384.47	$428.03
$415.00	$390.00	Aug 28	$5.88	$4.04	$9.92	$380.08	$424.92
$415.00	$395.00	Aug 28	$5.88	$5.53	$11.41	$383.59	$426.41
$417.50	$397.50	Aug 28	$5.00	$6.53	$11.53	$385.97	$429.03
$415.00	$397.50	Aug 28	$5.88	$6.53	$12.41	$385.09	$427.41
$412.50	$390.00	Aug 28	$6.98	$4.04	$11.02	$378.98	$423.52
$412.50	$395.00	Aug 28	$6.98	$5.53	$12.51	$382.49	$425.01
$412.50	$397.50	Aug 28	$6.98	$6.53	$13.51	$383.99	$426.01
$417.50	$400.00	Aug 28	$5.00	$7.90	$12.90	$387.10	$430.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 1.87, avg credit $2.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
330/335	470/475	Sep 25	$3.26	$1.74	49%	1.87	$331.74	$473.26
325/330	470/475	Sep 25	$3.18	$1.82	51%	1.75	$326.82	$473.18
368/370	430/432	Aug 28	$0.90	$1.60	74%	0.56	$369.10	$430.90
375/380	450/455	Sep 11	$3.70	$1.30	30%	2.85	$376.30	$453.70
370/372	430/432	Aug 28	$0.90	$1.60	72%	0.56	$371.60	$430.90
372/375	430/432	Aug 28	$0.92	$1.58	70%	0.58	$374.08	$430.92
382/385	430/432	Aug 28	$1.11	$1.39	61%	0.80	$383.89	$431.11
368/370	422/425	Aug 28	$0.97	$1.53	66%	0.63	$369.03	$423.47
370/372	422/425	Aug 28	$0.97	$1.53	64%	0.63	$371.53	$423.47
372/375	422/425	Aug 28	$0.99	$1.51	62%	0.66	$374.01	$423.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 16.86, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$397.50	$400.00	$402.50	Aug 28	$0.09	$2.41	8%	26.78
$470.00	$475.00	$480.00	Sep 4	$0.09	$4.91	3%	54.56
$407.50	$410.00	$412.50	Aug 28	$0.13	$2.37	8%	18.23
$417.50	$420.00	$422.50	Aug 28	$0.16	$2.34	6%	14.62
$412.50	$415.00	$417.50	Aug 28	$0.22	$2.28	8%	10.36

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$410.00	$415.00	$420.00	Aug 28	$0.28	$4.72	15%	16.86
$405.00	$407.50	$410.00	Aug 28	$0.06	$2.44	8%	40.67
$400.00	$405.00	$410.00	Sep 4	$0.12	$4.88	4%	40.67
$325.00	$330.00	$335.00	Sep 25	$0.08	$4.92	3%	61.50
$420.00	$422.50	$425.00	Aug 28	$0.12	$2.38	6%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-14.56, 45 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$355.00	$405.00	1:2	Oct 2	-$14.56	$35.44
$350.00	$375.00	1:2	Aug 28	-$7.72	$17.28
$375.00	$390.00	1:2	Aug 28	-$7.80	$7.20
$440.00	$445.00	1:2	Aug 28	-$0.18	$4.82
$470.00	$475.00	1:2	Aug 28	-$0.16	$4.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$465.00	$422.50	1:2	Sep 4	-$11.63	$30.87
$455.00	$435.00	1:2	Aug 28	-$12.70	$7.30
$410.00	$380.00	1:2	Sep 11	-$9.76	$20.24
$375.00	$350.00	1:2	Sep 11	-$4.26	$20.74
$360.00	$350.00	1:2	Aug 28	-$0.07	$9.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 6.03%, avg 4.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$440.00	Sep 25	$24.40	0.42	8.7%	6.03%	14.69%	1	4
$405.00	Oct 2	$38.70	0.55	0.0%	9.56%	9.58%	12	10
$450.00	Sep 25	$20.20	0.38	11.1%	4.99%	16.12%	1	18
$450.00	Sep 18	$20.60	0.37	11.1%	5.09%	16.22%	851	1.3K
$470.00	Sep 25	$16.05	0.32	16.1%	3.96%	20.04%	4	7
$420.00	Sep 25	$29.20	0.48	3.7%	7.21%	10.94%	1	9
$425.00	Sep 18	$26.85	0.47	5.0%	6.63%	11.59%	6	19
$410.00	Sep 25	$33.40	0.52	1.2%	8.25%	9.50%	2	5
$455.00	Sep 18	$18.20	0.35	12.4%	4.49%	16.86%	3	1
$440.00	Sep 18	$21.30	0.41	8.7%	5.26%	13.92%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,504

Total Puts 2,822

Put/Call Ratio 0.51

Net Difference 2,682

Prior's Put/Call Breakdown

Total Calls 4,063

Total Puts 6,091

Put/Call Ratio 1.50

Net Difference -2,028

Prior 7-Day Put/Call Summary

Total Calls 33,279

Total Puts 42,744

Average Put/Call Ratio 1.46

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card