Tour v526
MDB
MONGODB INC A
$406.11 +0.29%
$414.11 (+1.97%)🌙
as of 08/26 06:46 PM
(8/25 18:46) ◀
|
Wednesday, August 26, 2026 (6:46pm)
January 2026
|
▶
◀ 8/26 18:46

Option Volume

Detail
ℹ
Current (08/26) 9,073
Calls: 1,958 (22%)
Puts: 7,115 (78%)
Prior (08/25) 8,326
Calls: 5,504 (66%)
Puts: 2,822 (34%)
Current vs Prior +8.97%
Calls: -64.43% (Calls)
Puts: +152.13% (Puts)
Prior 7-Day Total 66,155
Calls: 29,348 (44%)
Puts: 36,807 (56%)
Prior 7-Day Average 9,450
Calls: 4,192 (44%)
Puts: 5,258 (56%)
Current vs Prior 7-Day Avg -4.00%
Calls: -53.30%
Puts: +35.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26) $17.80M
Calls: $10.65M (60%)
Puts: $7.15M (40%)
Prior (08/25) $21.73M
Calls: $15.71M (72%)
Puts: $6.02M (28%)
Current vs Prior -18.10%
Calls: -32.23%
Puts: +18.79%
Prior 7-Day Total $183.62M
Calls: $121.55M (66%)
Puts: $62.07M (34%)
Prior 7-Day Average $26.23M
Calls: $17.36M (66%)
Puts: $8.87M (34%)
Current vs Prior 7-Day Avg -32.16%
Calls: -38.68%
Puts: -19.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 3.63
Prior (08/25) 0.51
Current vs Prior +608.73%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg +160.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26) 55,084
Calls: 30,891 (56%)
Puts: 24,193 (44%)
Prior (08/25) 48,271
Calls: 33,351 (69%)
Puts: 14,920 (31%)
Current vs Prior +14.11%
Prior 7-Day Total 430,407
Calls: 282,419 (66%)
Puts: 147,988 (34%)
Prior 7-Day Average 61,486
Calls: 40,345 (66%)
Puts: 21,141 (34%)
Current vs Prior 7-Day Avg -10.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.39% | 16.17%18.39% | 23.58%
Prior 5.24% | 16.18%18.54% | 23.61%
Current vs Prior -16.31% | -0.10%-0.82% | -0.12%
Prior 7-Day Avg 4.99% | 10.45%6.12% | 20.49%
Current vs 7-Day Avg -12.11% | +54.68%+200.65% | +15.09%
Prior 7-Day Eod 5.24% | 16.18%18.54% | 23.61%
Current vs 7-Day Eod -16.31% | -0.10%-0.82% | -0.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.38% | 13.21%
Calls: 13.52% | 11.52%
Puts: 13.24% | 14.89%
Prior 13.38% | 13.21%
Calls: 13.52% | 11.52%
Puts: 13.24% | 14.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.38% | 13.21%
Calls: 13.52% | 11.52%
Puts: 13.24% | 14.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 3.63 - heavy put buying. P/C ratio rising 609% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.65, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2831.9541.55$36.7526.1%100.9673
$325.00Sep 1183.4093.00$88.2010.9%100.8515
$335.00Sep 1176.5584.95$80.7510.4%120.8324
$387.50Aug 2817.1524.75$20.9536.3%20.83--
$340.00Sep 1171.4081.05$76.2212.7%100.8118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$445.00Aug 2834.4043.85$39.1324.2%10.9524
$450.00Aug 2839.3048.80$44.0521.6%50.8719
$430.00Aug 2822.8029.20$26.0024.6%50.8637
$467.50Sep 468.4577.70$73.0812.7%20.73--
$460.00Sep 1866.5575.40$70.9712.5%20.66--

Most actively traded options today. High liquidity = easy entry/exit. 180 active (total vol 3.4K, top 516)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 281.351.78$1.5727.4%570.15194
$450.00Sep 1820.5024.95$22.7319.6%550.381.6K
$435.00Aug 280.431.50$0.97110.3%300.10152
$410.00Aug 284.908.40$6.6552.6%290.4442
$422.50Aug 281.354.00$2.6898.9%270.237
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$397.50Aug 282.956.10$4.5369.5%5160.329
$392.50Sep 421.4529.55$25.5031.8%5040.40--
$385.00Sep 2524.2031.90$28.0527.5%2000.37133
$385.00Oct 226.4535.40$30.9228.9%2000.37117
$370.00Oct 221.4528.30$24.8827.5%1340.3140

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 19.2%, max 45.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$400.00Sep 4Sep 18127.3%90.9%40.0%152.3K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Sep 4Oct 2119.8%82.6%45.0%2217
$325.00Sep 25Oct 287.0%82.9%5.0%424
$355.00Sep 25Oct 284.4%81.1%4.1%1817
$345.00Sep 25Oct 284.9%83.3%1.9%2818

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 143 found (best R:R 2.55, avg 3.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$420.00$450.00Sep 18$8.44$21.56$8.4449%2.55$428.44
$345.00$385.00Sep 11$26.28$13.72$26.2880%0.52$371.28
$452.50$460.00Sep 4$0.15$7.35$0.1533%49.00$452.65
$395.00$420.00Sep 25$11.35$13.65$11.3559%1.20$406.35
$420.00$425.00Sep 11$0.40$4.60$0.4048%11.50$420.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$365.00Sep 4$1.00$4.00$1.0029%4.00$369.00
$400.00$397.50Aug 28$0.47$2.03$0.4736%4.32$399.53
$380.00$370.00Sep 25$2.92$7.08$2.9235%2.42$377.08
$360.00$350.00Sep 11$2.00$8.00$2.0025%4.00$358.00
$335.00$330.00Oct 2$0.65$4.35$0.6519%6.69$334.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 0.81, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$450.00$452.50Aug 28$1.32$1.32$1.1887%1.12$451.32
$415.00$420.00Sep 11$3.07$3.07$1.9350%1.59$418.07
$450.00$452.50Sep 4$1.42$1.42$1.0866%1.31$451.42
$452.50$455.00Aug 28$0.62$0.62$1.8893%0.33$453.12
$455.00$460.00Sep 18$2.12$2.12$2.8864%0.74$457.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$395.00$370.00Sep 11$11.18$11.18$13.8259%0.81$383.82
$365.00$350.00Sep 4$5.38$5.38$9.6273%0.56$359.62
$355.00$350.00Sep 25$3.07$3.07$1.9375%1.59$351.93
$355.00$350.00Oct 2$2.98$2.98$2.0274%1.48$352.02
$370.00$365.00Sep 25$3.13$3.13$1.8769%1.67$366.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $21.19, cheapest $6.68)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Sep 4Sep 11$2.60127.3%103.2%
$395.00Sep 18Sep 25$2.4290.2%84.4%
$407.50Aug 28Sep 18$29.1270.8%93.0%
$417.50Aug 28Sep 18$28.5869.7%92.6%
$415.00Aug 28Sep 11$26.0569.5%102.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$420.00Sep 4Sep 25$6.68130.0%86.5%
$410.00Aug 28Sep 18$28.6870.6%93.0%
$407.50Aug 28Sep 11$26.5670.8%104.4%
$397.50Aug 28Sep 4$23.5570.6%127.4%
$405.00Aug 28Sep 4$24.6270.0%128.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 4.08% of stock, avg 12.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$405.00Aug 28$9.00$7.55$16.55$388.45$421.554.08%
$407.50Aug 28$7.78$8.82$16.60$390.90$424.104.09%
$410.00Aug 28$6.65$9.95$16.60$393.40$426.604.09%
$402.50Aug 28$10.38$6.43$16.81$385.69$419.314.14%
$397.50Aug 28$13.48$4.53$18.01$379.49$415.514.43%
$415.00Aug 28$4.65$13.33$17.98$397.02$432.984.43%
$392.50Aug 28$17.00$3.31$20.31$372.19$412.815.00%
$387.50Aug 28$20.95$2.01$22.96$364.54$410.465.65%
$430.00Aug 28$1.57$26.00$27.57$402.43$457.576.79%
$370.00Aug 28$36.75$0.42$37.17$332.83$407.179.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 1.88% of stock, avg 11.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$417.50$395.00Aug 28$3.90$3.75$7.65$387.35$425.15
$417.50$397.50Aug 28$3.90$4.53$8.43$389.07$425.93
$415.00$395.00Aug 28$4.65$3.75$8.40$386.60$423.40
$415.00$397.50Aug 28$4.65$4.53$9.18$388.32$424.18
$417.50$400.00Aug 28$3.90$5.00$8.90$391.10$426.40
$415.00$400.00Aug 28$4.65$5.00$9.65$390.35$424.65
$412.50$395.00Aug 28$5.65$3.75$9.40$385.60$421.90
$412.50$397.50Aug 28$5.65$4.53$10.18$387.32$422.68
$412.50$400.00Aug 28$5.65$5.00$10.65$389.35$423.15
$417.50$402.50Aug 28$3.90$6.43$10.33$392.17$427.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 2.85, avg credit $2.09)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
330/332450/452Sep 4$1.85$0.6552%2.85$330.65$451.85
340/350460/462Sep 4$5.57$4.4349%1.26$344.43$465.57
365/370460/462Sep 4$3.45$1.5540%2.23$366.55$463.45
350/365462/478Sep 4$8.61$6.3944%1.35$356.39$471.11
360/370465/475Sep 18$6.40$3.6038%1.78$363.60$471.40
380/382422/425Aug 28$1.03$1.4764%0.70$381.47$423.53
380/382418/420Aug 28$1.20$1.3057%0.92$381.30$418.70
380/382425/428Aug 28$0.92$1.5868%0.58$381.58$425.92
380/382415/418Aug 28$1.27$1.2353%1.03$381.23$416.27
380/382420/422Aug 28$1.06$1.4461%0.74$381.44$421.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 31.61, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$385.00$400.00$415.00Sep 11$0.65$14.3514%22.08
$415.00$417.50$420.00Aug 28$0.07$2.438%34.71
$405.00$407.50$410.00Aug 28$0.09$2.4110%26.78
$392.50$397.50$402.50Aug 28$0.42$4.5817%10.90
$407.50$410.00$412.50Aug 28$0.13$2.379%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$415.00$430.00$445.00Aug 28$0.46$14.5430%31.61
$385.00$390.00$395.00Sep 18$0.07$4.934%70.43
$350.00$360.00$370.00Aug 28$0.10$9.902%99.00
$330.00$340.00$350.00Sep 18$0.31$9.696%31.26
$380.00$385.00$390.00Sep 18$0.12$4.884%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-5.15, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$387.501:2Aug 28-$5.15$12.35
$345.00$385.001:2Sep 11-$19.87$20.13
$445.00$485.001:2Sep 25-$3.68$36.32
$440.00$445.001:2Aug 28-$0.02$4.98
$437.50$440.001:2Aug 28-$0.41$2.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$415.001:2Aug 28-$0.66$14.34
$395.00$370.001:2Sep 11-$6.67$18.33
$445.00$430.001:2Aug 28-$12.87$2.13
$370.00$360.001:2Aug 28-$0.18$9.82
$360.00$350.001:2Aug 28-$0.26$9.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 4.67%, avg 3.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$465.00Oct 2$18.950.3514.5%4.67%19.17%21
$445.00Sep 25$22.400.419.6%5.52%15.09%22
$435.00Sep 25$25.550.447.1%6.29%13.41%1--
$430.00Sep 25$27.200.465.9%6.70%12.58%1--
$450.00Sep 18$20.500.3810.8%5.05%15.86%551.6K
$420.00Sep 25$29.500.493.4%7.26%10.68%1--
$455.00Sep 18$17.250.3612.0%4.25%16.29%24
$420.00Sep 18$27.200.493.4%6.70%10.12%11.1K
$417.50Sep 18$27.950.502.8%6.88%9.69%2--
$410.00Sep 18$31.550.531.0%7.77%8.73%2511

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,958
Total Puts 7,115
Put/Call Ratio 3.63
Net Difference -5,157

Prior's Put/Call Breakdown

Total Calls 5,504
Total Puts 2,822
Put/Call Ratio 0.51
Net Difference 2,682

Prior 7-Day Put/Call Summary

Total Calls 29,348
Total Puts 36,807
Average Put/Call Ratio 1.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All