MDB - Options Database

MDB

MONGODB INC A

$434.21 -4.23%

$378.91 (-12.73%)🌙

as of 09/01 06:00 PM

(8/31 18:00) ◀

Tuesday, September 1, 2026 (6:00pm)

▶

◀ 9/1 18:00

Option Volume

Detail

ℹ

Current (09/01) 60,153

Calls: 27,714 (46%)

Puts: 32,439 (54%)

Prior (08/31) 38,820

Calls: 17,933 (46%)

Puts: 20,887 (54%)

Current vs Prior +54.95%

Calls: +54.54% (Calls)

Puts: +55.31% (Puts)

Prior 7-Day Total 116,876

Calls: 52,983 (45%)

Puts: 63,893 (55%)

Prior 7-Day Average 16,696

Calls: 7,569 (45%)

Puts: 9,127 (55%)

Current vs Prior 7-Day Avg +260.27%

Calls: +266.15%

Puts: +255.40%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/01) $112.88M

Calls: $62.72M (56%)

Puts: $50.16M (44%)

Prior (08/31) $91.84M

Calls: $51.27M (56%)

Puts: $40.57M (44%)

Current vs Prior +22.91%

Calls: +22.33%

Puts: +23.64%

Prior 7-Day Total $284.00M

Calls: $178.63M (63%)

Puts: $105.37M (37%)

Prior 7-Day Average $40.57M

Calls: $25.52M (63%)

Puts: $15.05M (37%)

Current vs Prior 7-Day Avg +178.22%

Calls: +145.79%

Puts: +233.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/01) 1.17

Prior (08/31) 1.16

Current vs Prior +0.50%

Prior 7-Day Average 1.46

Current vs Prior 7-Day Avg -20.06%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/01) 216,673

Calls: 135,493 (63%)

Puts: 81,180 (37%)

Prior (08/31) 197,068

Calls: 125,994 (64%)

Puts: 71,074 (36%)

Current vs Prior +9.95%

Prior 7-Day Total 567,364

Calls: 371,735 (66%)

Puts: 195,629 (34%)

Prior 7-Day Average 81,052

Calls: 53,105 (66%)

Puts: 27,947 (34%)

Current vs Prior 7-Day Avg +167.33%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 16.16% | 17.15%17.78% | 22.42%

Prior 16.07% | 16.86%18.18% | 22.77%

Current vs Prior +0.56% | +1.75%-2.19% | -1.53%

Prior 7-Day Avg 7.83% | 15.25%13.71% | 22.27%

Current vs 7-Day Avg +106.43% | +12.51%+29.72% | +0.66%

Prior 7-Day Eod 16.07% | 16.86%18.18% | 22.77%

Current vs 7-Day Eod +0.56% | +1.75%-2.19% | -1.53%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.70% | 12.99%

Calls: 7.56% | 8.26%

Puts: 11.83% | 17.72%

Prior 9.70% | 12.99%

Calls: 7.56% | 8.26%

Puts: 11.83% | 17.72%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 12.85% | 13.18%

Calls: 12.67% | 11.05%

Puts: 13.04% | 15.29%

Current vs 7-Day Avg -24.54% | -1.43%

Liquidity Expensive

Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (178% higher). Above-average activity with volume up 55% vs prior. Volume explosion - 260% above 7-day average (60,153 vs avg 16,696). Slightly bearish P/C ratio of 1.17.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 72 of results (avg 8.5%, best 5.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$435.00	Sep 4	33.80	35.90	$34.85	6.0%	129	0.54	40
$370.00	Oct 2	77.15	82.70	$79.93	6.9%	12	0.78	5
$350.00	Sep 18	87.90	94.90	$91.40	7.7%	5	0.86	1.1K
$390.00	Oct 2	64.00	69.10	$66.55	7.7%	10	0.71	24
$432.50	Sep 4	33.95	36.70	$35.33	7.8%	49	0.55	110

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$437.50	Sep 4	35.20	37.15	$36.17	5.4%	354	0.47	141
$415.00	Sep 4	23.60	25.00	$24.30	5.8%	317	0.37	490
$520.00	Sep 25	96.05	101.75	$98.90	5.8%	2	0.73	2
$435.00	Sep 4	33.80	35.85	$34.83	5.9%	186	0.46	57
$400.00	Sep 4	17.25	18.40	$17.83	6.4%	954	0.30	372

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 165 found (avg delta 0.66, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Sep 4	86.95	95.25	$91.10	9.1%	2	0.91	--
$350.00	Sep 4	84.80	93.10	$88.95	9.3%	5	0.90	938
$352.50	Sep 4	82.70	91.00	$86.85	9.6%	--	0.89	11
$355.00	Sep 4	80.60	88.95	$84.78	9.8%	--	0.89	26
$357.50	Sep 4	78.60	86.95	$82.78	10.1%	--	0.88	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$520.00	Sep 18	93.95	101.55	$97.75	7.8%	--	0.76	21
$510.00	Sep 18	85.05	93.45	$89.25	9.4%	--	0.74	10
$520.00	Sep 25	96.05	101.75	$98.90	5.8%	2	0.73	2
$500.00	Sep 4	73.90	82.40	$78.15	10.9%	1	0.73	1
$497.50	Sep 4	72.00	80.45	$76.22	11.1%	1	0.72	--

Most actively traded options today. High liquidity = easy entry/exit. 383 active (total vol 22.8K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Sep 4	12.15	13.30	$12.73	9.0%	1.5K	0.27	1.1K
$480.00	Sep 4	16.55	19.50	$18.02	16.4%	680	0.35	61
$490.00	Sep 4	14.30	16.50	$15.40	14.3%	670	0.31	1.6K
$437.50	Sep 4	31.45	34.60	$33.03	9.5%	548	0.53	5
$440.00	Sep 4	30.45	33.10	$31.78	8.3%	459	0.52	102

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Sep 4	17.25	18.40	$17.83	6.4%	954	0.30	372
$350.00	Sep 4	3.80	4.70	$4.25	21.2%	793	0.10	897
$440.00	Sep 4	36.45	39.40	$37.92	7.8%	536	0.48	344
$390.00	Sep 4	13.75	14.90	$14.33	8.0%	529	0.26	99
$355.00	Sep 4	4.60	5.35	$4.97	15.1%	522	0.12	88

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 80 strikes (avg 146.5%, max 200.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$420.00	Sep 4	Oct 16	221.8%	74.1%	199.5%	28	296
$430.00	Sep 4	Oct 16	221.4%	75.2%	194.3%	101	87
$410.00	Sep 4	Oct 9	224.5%	77.7%	188.8%	56	129
$450.00	Sep 4	Oct 16	221.5%	76.9%	187.9%	327	336
$470.00	Sep 4	Oct 16	222.0%	77.6%	186.3%	228	82

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$400.00	Sep 4	Oct 16	217.3%	72.4%	200.2%	1.1K	428
$420.00	Sep 4	Oct 16	221.8%	74.1%	199.5%	399	417
$410.00	Sep 4	Oct 16	224.5%	75.8%	196.3%	150	116
$390.00	Sep 4	Oct 16	216.9%	73.7%	194.4%	574	101
$430.00	Sep 4	Oct 16	221.4%	75.2%	194.3%	198	236

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 314 found (best R:R 0.50, avg 2.33)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$410.00	Oct 9	$40.03	$19.97	$40.03	84%	0.50	$390.03
$380.00	$420.00	Oct 16	$23.05	$16.95	$23.05	73%	0.74	$403.05
$410.00	$430.00	Oct 9	$9.17	$10.83	$9.17	64%	1.18	$419.17
$450.00	$460.00	Oct 16	$1.93	$8.07	$1.93	50%	4.18	$451.93
$465.00	$480.00	Oct 9	$3.47	$11.53	$3.47	45%	3.32	$468.47

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$410.00	$405.00	Sep 18	$0.52	$4.48	$0.52	36%	8.62	$409.48
$460.00	$455.00	Sep 4	$1.67	$3.33	$1.67	57%	1.99	$458.33
$440.00	$437.50	Sep 11	$0.12	$2.38	$0.12	49%	19.83	$439.88
$430.00	$427.50	Sep 11	$0.11	$2.39	$0.11	44%	21.73	$429.89
$425.00	$422.50	Sep 11	$0.31	$2.19	$0.31	42%	7.06	$424.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 229 found (best R:R 1.75, avg 0.82)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$440.00	$445.00	Sep 18	$3.56	$3.56	$1.44	48%	2.47	$443.56
$437.50	$440.00	Sep 11	$2.22	$2.22	$0.28	47%	7.93	$439.72
$512.50	$517.50	Sep 11	$1.98	$1.98	$3.02	75%	0.66	$514.48
$500.00	$510.00	Sep 18	$3.48	$3.48	$6.52	70%	0.53	$503.48
$442.50	$445.00	Sep 4	$1.93	$1.93	$0.57	49%	3.39	$444.43

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$410.00	$400.00	Oct 16	$6.37	$6.37	$3.63	64%	1.75	$403.63
$420.00	$400.00	Oct 9	$9.75	$9.75	$10.25	60%	0.95	$410.25
$370.00	$360.00	Oct 16	$4.25	$4.25	$5.75	77%	0.74	$365.75
$380.00	$370.00	Sep 18	$4.07	$4.07	$5.93	76%	0.69	$375.93
$360.00	$355.00	Sep 25	$2.65	$2.65	$2.35	83%	1.13	$357.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $1.70, cheapest $3.17)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$407.50	Sep 4	Sep 18	$3.22	217.4%	98.0%
$430.00	Sep 4	Sep 11	$0.98	221.4%	120.7%
$462.50	Sep 4	Sep 11	$0.38	225.5%	125.1%
$475.00	Sep 4	Sep 11	$0.65	224.9%	125.7%
$480.00	Sep 4	Sep 11	$0.46	222.1%	123.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$417.50	Sep 4	Sep 18	$3.17	222.9%	100.0%
$455.00	Sep 4	Sep 18	$1.90	222.5%	102.5%
$470.00	Sep 4	Sep 18	$2.70	222.0%	102.5%
$442.50	Sep 4	Sep 11	$1.90	228.6%	127.2%
$430.00	Sep 4	Sep 11	$0.53	221.4%	120.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 15.47% of stock, avg 17.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$427.50	Sep 4	$36.65	$30.53	$67.18	$360.32	$494.68	15.47%
$425.00	Sep 4	$37.90	$29.38	$67.28	$357.72	$492.28	15.49%
$415.00	Sep 4	$43.28	$24.30	$67.58	$347.42	$482.58	15.56%
$422.50	Sep 4	$39.58	$28.30	$67.88	$354.62	$490.38	15.63%
$420.00	Sep 4	$41.43	$26.88	$68.31	$351.69	$488.31	15.73%
$430.00	Sep 4	$36.67	$31.75	$68.42	$361.58	$498.42	15.76%
$432.50	Sep 4	$35.33	$33.23	$68.56	$363.94	$501.06	15.79%
$407.50	Sep 4	$47.93	$20.75	$68.68	$338.82	$476.18	15.82%
$412.50	Sep 4	$45.05	$23.75	$68.80	$343.70	$481.30	15.84%
$405.00	Sep 4	$49.40	$19.68	$69.08	$335.92	$474.08	15.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 12.44% of stock, avg 16.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$490.00	$400.00	Oct 16	$26.60	$27.43	$54.03	$345.97	$544.03
$455.00	$432.50	Sep 4	$26.15	$33.23	$59.38	$373.12	$514.38
$475.00	$425.00	Sep 25	$24.95	$34.05	$59.00	$366.00	$534.00
$480.00	$425.00	Sep 25	$24.30	$34.05	$58.35	$366.65	$538.35
$452.50	$432.50	Sep 4	$26.88	$33.23	$60.11	$372.39	$512.61
$510.00	$420.00	Oct 9	$20.18	$35.88	$56.06	$363.94	$566.06
$490.00	$410.00	Oct 16	$26.60	$33.80	$60.40	$349.60	$550.40
$455.00	$435.00	Sep 4	$26.15	$34.83	$60.98	$374.02	$515.98
$500.00	$420.00	Oct 9	$22.30	$35.88	$58.18	$361.82	$558.18
$452.50	$435.00	Sep 4	$26.88	$34.83	$61.71	$373.29	$514.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 4.88, avg credit $4.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
355/360	505/510	Sep 25	$4.15	$0.85	52%	4.88	$355.85	$509.15
360/370	510/520	Oct 16	$6.97	$3.03	45%	2.30	$363.03	$516.97
395/400	505/510	Sep 25	$3.90	$1.10	38%	3.55	$396.10	$508.90
385/390	505/510	Sep 25	$3.63	$1.37	42%	2.65	$386.37	$508.63
400/405	505/510	Sep 25	$3.90	$1.10	36%	3.55	$401.10	$508.90
360/370	500/510	Oct 16	$6.38	$3.62	42%	1.76	$363.62	$506.38
355/360	510/520	Sep 25	$4.98	$5.02	54%	0.99	$355.02	$514.98
375/380	505/510	Sep 25	$3.05	$1.95	45%	1.56	$376.95	$508.05
380/385	505/510	Sep 25	$3.14	$1.86	44%	1.69	$381.86	$508.14
370/380	510/520	Oct 16	$6.12	$3.88	41%	1.58	$373.88	$516.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 154 found (best R:R 89.91, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$490.00	$500.00	$510.00	Sep 18	$0.27	$9.73	8%	36.04
$352.50	$355.00	$357.50	Sep 4	$0.07	$2.43	2%	34.71
$455.00	$460.00	$465.00	Sep 18	$0.17	$4.83	4%	28.41
$365.00	$367.50	$370.00	Sep 4	$0.10	$2.40	2%	24.00
$465.00	$470.00	$475.00	Sep 18	$0.18	$4.82	4%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$380.00	$390.00	$400.00	Oct 16	$0.11	$9.89	7%	89.91
$440.00	$450.00	$460.00	Oct 16	$0.24	$9.76	6%	40.67
$420.00	$425.00	$430.00	Oct 2	$0.06	$4.94	4%	82.33
$375.00	$380.00	$385.00	Oct 9	$0.07	$4.93	3%	70.43
$375.00	$380.00	$385.00	Sep 25	$0.09	$4.91	4%	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-16.62, 12 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$410.00	1:2	Oct 9	-$16.62	$43.38
$380.00	$420.00	1:2	Oct 16	-$30.65	$9.35
$500.00	$510.00	1:2	Sep 18	-$9.12	$0.88
$480.00	$500.00	1:2	Oct 9	-$15.97	$4.03
$435.00	$460.00	1:2	Oct 9	-$24.38	$0.62

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$510.00	$450.00	1:2	Oct 2	-$9.51	$50.49
$370.00	$360.00	1:2	Sep 18	-$5.77	$4.23
$360.00	$350.00	1:2	Sep 18	-$5.86	$4.14
$380.00	$370.00	1:2	Sep 18	-$6.96	$3.04
$370.00	$360.00	1:2	Oct 16	-$8.88	$1.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 8.06%, avg 5.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$460.00	Oct 16	$35.00	0.47	5.9%	8.06%	14.00%	5	59
$480.00	Oct 16	$27.15	0.41	10.6%	6.25%	16.80%	1	5
$470.00	Oct 16	$30.50	0.43	8.2%	7.02%	15.27%	3	13
$450.00	Oct 16	$37.35	0.50	3.6%	8.60%	12.24%	17	32
$480.00	Oct 9	$26.70	0.40	10.6%	6.15%	16.69%	1	6
$490.00	Oct 16	$23.55	0.38	12.8%	5.42%	18.27%	2	5
$440.00	Oct 16	$41.45	0.53	1.3%	9.55%	10.88%	20	23
$460.00	Oct 9	$32.05	0.47	5.9%	7.38%	13.32%	1	4
$500.00	Oct 16	$21.10	0.35	15.2%	4.86%	20.01%	101	128
$435.00	Oct 9	$43.10	0.55	0.2%	9.93%	10.11%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,714

Total Puts 32,439

Put/Call Ratio 1.17

Net Difference -4,725

Prior's Put/Call Breakdown

Total Calls 17,933

Total Puts 20,887

Put/Call Ratio 1.16

Net Difference -2,954

Prior 7-Day Put/Call Summary

Total Calls 52,983

Total Puts 63,893

Average Put/Call Ratio 1.46

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card