MDB - Options Database

MDB

MONGODB INC A

$453.37 +1.51%

$454.50 (+0.25%)🌙

as of 08/31 06:00 PM

(8/31 14:05) ◀

Monday, August 31, 2026 (6:00pm)

▶ (9/1 18:00)

◀ 8/31 18:00 ▶

Option Volume

Detail

ℹ

Current (08/31) 38,820

Calls: 17,933 (46%)

Puts: 20,887 (54%)

Prior (08/28) 27,048

Calls: 13,662 (51%)

Puts: 13,386 (49%)

Current vs Prior +43.52%

Calls: +31.26% (Calls)

Puts: +56.04% (Puts)

Prior 7-Day Total 85,401

Calls: 39,149 (46%)

Puts: 46,252 (54%)

Prior 7-Day Average 12,200

Calls: 5,592 (46%)

Puts: 6,607 (54%)

Current vs Prior 7-Day Avg +218.19%

Calls: +220.65%

Puts: +216.11%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/31) $91.84M

Calls: $51.27M (56%)

Puts: $40.57M (44%)

Prior (08/28) $76.12M

Calls: $53.64M (70%)

Puts: $22.49M (30%)

Current vs Prior +20.64%

Calls: -4.42%

Puts: +80.41%

Prior 7-Day Total $229.30M

Calls: $158.82M (69%)

Puts: $70.47M (31%)

Prior 7-Day Average $32.76M

Calls: $22.69M (69%)

Puts: $10.07M (31%)

Current vs Prior 7-Day Avg +180.36%

Calls: +125.97%

Puts: +302.93%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31) 1.16

Prior (08/28) 0.98

Current vs Prior +18.87%

Prior 7-Day Average 1.41

Current vs Prior 7-Day Avg -17.45%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/31) 197,068

Calls: 125,994 (64%)

Puts: 71,074 (36%)

Prior (08/28) 70,599

Calls: 48,332 (68%)

Puts: 22,267 (32%)

Current vs Prior +179.14%

Prior 7-Day Total 442,143

Calls: 293,730 (66%)

Puts: 148,413 (34%)

Prior 7-Day Average 63,163

Calls: 41,961 (66%)

Puts: 21,201 (34%)

Current vs Prior 7-Day Avg +212.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 16.07% | 16.86%18.18% | 22.77%

Prior 16.34% | 17.53%18.25% | 23.19%

Current vs Prior -1.64% | -3.84%-0.36% | -1.82%

Prior 7-Day Avg 6.08% | 13.90%11.66% | 21.88%

Current vs 7-Day Avg +164.25% | +21.29%+55.91% | +4.08%

Prior 7-Day Eod 16.34% | 17.53%18.25% | 23.19%

Current vs 7-Day Eod -1.64% | -3.84%-0.36% | -1.82%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.70% | 12.99%

Calls: 7.56% | 8.26%

Puts: 11.83% | 17.72%

Prior 13.38% | 13.21%

Calls: 13.52% | 11.52%

Puts: 13.24% | 14.89%

Current vs Prior -27.50% | -1.67%

Prior 7-Day Avg 13.38% | 13.21%

Calls: 13.52% | 11.52%

Puts: 13.24% | 14.89%

Current vs 7-Day Avg -27.50% | -1.67%

Liquidity Expensive

Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (180% higher). Volume explosion - 218% above 7-day average (38,820 vs avg 12,200). Slightly bearish P/C ratio of 1.16. Call-heavy open interest (125,994 calls vs 71,074 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 7.0%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$452.50	Sep 4	35.90	37.00	$36.45	3.0%	39	0.55	29
$445.00	Sep 4	39.60	41.05	$40.33	3.6%	29	0.58	49
$450.00	Sep 4	37.10	38.50	$37.80	3.7%	61	0.56	267
$440.00	Sep 4	41.40	43.00	$42.20	3.8%	45	0.60	86
$440.00	Sep 11	43.45	45.15	$44.30	3.8%	45	0.59	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$440.00	Sep 11	30.15	31.65	$30.90	4.9%	365	0.41	109
$440.00	Sep 4	28.10	29.60	$28.85	5.2%	589	0.40	124
$400.00	Sep 4	13.00	13.70	$13.35	5.2%	207	0.23	347
$445.00	Sep 4	30.65	32.35	$31.50	5.4%	165	0.42	80
$445.00	Sep 11	32.55	34.45	$33.50	5.7%	158	0.43	79

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 120 found (avg delta 0.67, highest 0.89)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Sep 4	88.95	97.95	$93.45	9.6%	--	0.89	15
$367.50	Sep 4	86.85	95.55	$91.20	9.5%	--	0.88	27
$370.00	Sep 4	84.80	93.85	$89.32	10.1%	--	0.87	636
$372.50	Sep 4	82.75	91.75	$87.25	10.3%	--	0.87	15
$375.00	Sep 4	80.75	89.80	$85.28	10.6%	1	0.86	47

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$542.50	Sep 4	93.70	102.90	$98.30	9.4%	1	0.80	--
$540.00	Sep 4	92.70	100.80	$96.75	8.4%	6	0.79	--
$540.00	Sep 18	96.35	104.45	$100.40	8.1%	--	0.76	17
$540.00	Sep 25	98.05	106.25	$102.15	8.0%	2	0.73	2
$530.00	Sep 18	88.40	95.85	$92.13	8.1%	--	0.73	10

Most actively traded options today. High liquidity = easy entry/exit. 260 active (total vol 12.4K, top 3.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$530.00	Sep 4	9.95	12.20	$11.08	20.3%	3.1K	0.24	1.2K
$500.00	Sep 4	16.80	18.90	$17.85	11.8%	1.3K	0.34	116
$500.00	Sep 18	20.75	26.00	$23.38	22.5%	341	0.37	853
$490.00	Sep 4	19.50	24.05	$21.78	20.9%	197	0.39	1.7K
$385.00	Sep 18	76.50	84.45	$80.47	9.9%	104	0.80	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$440.00	Sep 4	28.10	29.60	$28.85	5.2%	589	0.40	124
$440.00	Oct 9	34.60	42.40	$38.50	20.3%	489	0.41	67
$440.00	Oct 2	33.65	40.55	$37.10	18.6%	485	0.41	65
$410.00	Sep 25	19.15	25.20	$22.17	27.3%	385	0.29	158
$410.00	Oct 2	20.95	27.30	$24.13	26.3%	385	0.30	50

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 108.7%, max 152.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$410.00	Sep 4	Oct 9	191.2%	77.7%	146.2%	33	112
$425.00	Sep 4	Oct 9	191.6%	78.3%	144.8%	13	81
$415.00	Sep 4	Oct 9	189.2%	77.6%	143.9%	11	18
$420.00	Sep 4	Oct 9	186.7%	77.4%	141.2%	13	300
$455.00	Sep 4	Oct 9	193.1%	81.4%	137.2%	12	24

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$435.00	Sep 4	Oct 9	194.2%	76.9%	152.6%	39	61
$440.00	Sep 4	Oct 9	191.1%	77.0%	148.3%	1.1K	191
$445.00	Sep 4	Oct 9	192.2%	78.2%	145.7%	170	111
$380.00	Sep 4	Oct 9	190.7%	77.8%	145.1%	149	164
$430.00	Sep 4	Oct 9	191.1%	78.1%	144.7%	39	219

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 244 found (best R:R 1.13, avg 2.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$425.00	$455.00	Oct 9	$14.07	$15.93	$14.07	64%	1.13	$439.07
$440.00	$475.00	Oct 2	$14.85	$20.15	$14.85	59%	1.36	$454.85
$490.00	$500.00	Sep 18	$1.45	$8.55	$1.45	40%	5.90	$491.45
$445.00	$450.00	Sep 18	$0.72	$4.28	$0.72	57%	5.94	$445.72
$500.00	$510.00	Sep 25	$1.62	$8.38	$1.62	38%	5.17	$501.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$445.00	$440.00	Sep 18	$1.20	$3.80	$1.20	43%	3.17	$443.80
$450.00	$447.50	Sep 18	$0.25	$2.25	$0.25	45%	9.00	$449.75
$385.00	$380.00	Sep 11	$0.17	$4.83	$0.17	19%	28.41	$384.83
$430.00	$427.50	Sep 11	$0.18	$2.32	$0.18	36%	12.89	$429.82
$420.00	$417.50	Sep 4	$0.18	$2.32	$0.18	31%	12.89	$419.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 191 found (best R:R 0.59, avg 1.09)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$502.50	$505.00	Sep 11	$2.28	$2.28	$0.22	65%	10.36	$504.78
$465.00	$467.50	Sep 4	$2.38	$2.38	$0.12	51%	19.83	$467.38
$475.00	$480.00	Sep 18	$3.38	$3.38	$1.62	54%	2.09	$478.38
$457.50	$460.00	Sep 11	$2.30	$2.30	$0.20	48%	11.50	$459.80
$535.00	$540.00	Sep 11	$2.05	$2.05	$2.95	76%	0.69	$537.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$415.00	$395.00	Oct 9	$7.45	$7.45	$12.55	68%	0.59	$407.55
$430.00	$415.00	Oct 9	$6.93	$6.93	$8.07	63%	0.86	$423.07
$392.50	$390.00	Sep 18	$2.13	$2.13	$0.37	77%	5.76	$390.37
$422.50	$420.00	Sep 4	$2.37	$2.37	$0.13	68%	18.23	$420.13
$405.00	$400.00	Sep 11	$2.75	$2.75	$2.25	74%	1.22	$402.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $2.61, cheapest $6.37)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$485.00	Sep 4	Oct 2	$9.55	189.5%	86.4%
$465.00	Sep 4	Sep 18	$3.67	194.6%	102.0%
$455.00	Sep 4	Sep 18	$3.52	193.1%	101.1%
$430.00	Sep 4	Sep 11	$1.55	191.1%	116.1%
$435.00	Sep 4	Sep 11	$2.12	194.2%	119.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$465.00	Sep 4	Sep 25	$6.37	194.6%	90.1%
$495.00	Sep 4	Sep 25	$7.53	191.6%	91.9%
$475.00	Sep 4	Sep 25	$5.97	190.7%	91.5%
$422.50	Sep 4	Sep 18	$2.85	195.0%	97.8%
$455.00	Sep 4	Sep 18	$4.65	193.1%	101.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 15.64% of stock, avg 17.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$447.50	Sep 4	$38.53	$32.38	$70.91	$376.59	$518.41	15.64%
$440.00	Sep 4	$42.20	$28.85	$71.05	$368.95	$511.05	15.67%
$435.00	Sep 4	$44.38	$27.08	$71.46	$363.54	$506.46	15.76%
$442.50	Sep 4	$41.03	$30.50	$71.53	$370.97	$514.03	15.78%
$450.00	Sep 4	$37.80	$33.72	$71.52	$378.48	$521.52	15.78%
$452.50	Sep 4	$36.45	$35.10	$71.55	$380.95	$524.05	15.78%
$445.00	Sep 4	$40.33	$31.50	$71.83	$373.17	$516.83	15.84%
$455.00	Sep 4	$35.58	$36.40	$71.98	$383.02	$526.98	15.88%
$432.50	Sep 4	$46.43	$25.83	$72.26	$360.24	$504.76	15.94%
$425.00	Sep 4	$50.08	$22.28	$72.36	$352.64	$497.36	15.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 12.11% of stock, avg 15.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$490.00	$440.00	Sep 11	$24.00	$30.90	$54.90	$385.10	$544.90
$520.00	$435.00	Sep 25	$20.83	$32.45	$53.28	$381.72	$573.28
$510.00	$435.00	Sep 25	$23.43	$32.45	$55.88	$379.12	$565.88
$500.00	$435.00	Sep 25	$25.05	$32.45	$57.50	$377.50	$557.50
$490.00	$442.50	Sep 11	$24.00	$32.67	$56.67	$385.83	$546.67
$480.00	$440.00	Sep 11	$26.60	$30.90	$57.50	$382.50	$537.50
$480.00	$442.50	Sep 11	$26.60	$32.67	$59.27	$383.23	$539.27
$490.00	$445.00	Sep 11	$24.00	$33.50	$57.50	$387.50	$547.50
$480.00	$445.00	Sep 11	$26.60	$33.50	$60.10	$384.90	$540.10
$475.00	$450.00	Sep 4	$26.88	$33.72	$60.60	$389.40	$535.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 8.62, avg credit $4.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
375/380	502/505	Sep 11	$4.48	$0.52	48%	8.62	$375.52	$506.98
380/390	520/530	Sep 18	$6.97	$3.03	48%	2.30	$383.03	$526.97
385/390	502/505	Sep 11	$4.43	$0.57	44%	7.77	$385.57	$506.93
390/395	502/505	Sep 11	$4.06	$0.94	42%	4.32	$390.94	$506.56
380/390	510/520	Sep 18	$6.35	$3.65	45%	1.74	$383.65	$516.35
390/392	520/530	Sep 18	$5.85	$4.15	46%	1.41	$386.65	$525.85
410/415	502/505	Sep 11	$3.75	$1.25	35%	3.00	$411.25	$506.25
400/405	505/510	Sep 11	$3.37	$1.63	41%	2.07	$401.63	$508.37
375/380	505/510	Sep 11	$2.82	$2.18	49%	1.29	$377.18	$507.82
385/390	505/510	Sep 11	$2.77	$2.23	46%	1.24	$387.23	$507.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 34.71, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$365.00	$370.00	$375.00	Sep 25	$0.08	$4.92	3%	61.50
$410.00	$415.00	$420.00	Oct 9	$0.09	$4.91	3%	54.56
$370.00	$375.00	$380.00	Sep 25	$0.10	$4.90	3%	49.00
$375.00	$380.00	$385.00	Sep 11	$0.12	$4.88	3%	40.67
$387.50	$390.00	$392.50	Sep 18	$0.06	$2.44	2%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$490.00	$500.00	$510.00	Sep 18	$0.28	$9.72	6%	34.71
$455.00	$460.00	$465.00	Oct 9	$0.08	$4.92	3%	61.50
$390.00	$395.00	$400.00	Sep 25	$0.09	$4.91	3%	54.56
$400.00	$405.00	$410.00	Oct 2	$0.17	$4.83	3%	28.41
$470.00	$475.00	$480.00	Sep 25	$0.18	$4.82	4%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-25.05, 11 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$440.00	$475.00	1:2	Oct 2	-$21.45	$13.55
$520.00	$540.00	1:2	Sep 25	-$9.87	$10.13
$510.00	$530.00	1:2	Oct 2	-$14.38	$5.62
$455.00	$480.00	1:2	Sep 25	-$20.97	$4.03

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$540.00	$495.00	1:2	Sep 4	-$25.05	$19.95
$540.00	$495.00	1:2	Sep 25	-$34.71	$10.29
$390.00	$380.00	1:2	Sep 18	-$6.40	$3.60
$380.00	$370.00	1:2	Sep 18	-$7.35	$2.65
$415.00	$395.00	1:2	Oct 9	-$12.45	$7.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 8.04%, avg 4.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$470.00	Oct 9	$36.45	0.50	3.7%	8.04%	11.71%	2	--
$480.00	Oct 9	$32.15	0.47	5.9%	7.09%	12.97%	12	--
$495.00	Oct 9	$26.95	0.42	9.2%	5.94%	15.13%	2	1
$500.00	Oct 9	$25.35	0.40	10.3%	5.59%	15.88%	1	--
$460.00	Oct 9	$40.10	0.53	1.5%	8.84%	10.31%	2	3
$455.00	Oct 9	$42.25	0.55	0.4%	9.32%	9.68%	1	1
$485.00	Oct 2	$28.55	0.44	7.0%	6.30%	13.27%	--	11
$500.00	Oct 2	$24.30	0.39	10.3%	5.36%	15.65%	1	15
$475.00	Oct 2	$31.85	0.47	4.8%	7.03%	11.80%	--	28
$480.00	Oct 2	$29.95	0.45	5.9%	6.61%	12.48%	2	42

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,933

Total Puts 20,887

Put/Call Ratio 1.16

Net Difference -2,954

Prior's Put/Call Breakdown

Total Calls 13,662

Total Puts 13,386

Put/Call Ratio 0.98

Net Difference 276

Prior 7-Day Put/Call Summary

Total Calls 39,149

Total Puts 46,252

Average Put/Call Ratio 1.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card