MDB - Options Database

MDB

MONGODB INC A

$451.32 +1.05%

(8/28 18:44) ◀

Monday, August 31, 2026 (2:05pm)

▶ (8/31 18:00)

◀ 8/31 14:05 ▶

Option Volume

Detail

ℹ

Current (08/31 2:05pm) 25,915

Calls: 13,475 (52%)

Puts: 12,440 (48%)

Prior (05/28) 46,377

Calls: 30,400 (66%)

Puts: 15,977 (34%)

Current vs Prior -44.12%

Calls: -55.67% (Calls)

Puts: -22.14% (Puts)

Prior 7-Day Total 96,359

Calls: 57,707 (60%)

Puts: 38,652 (40%)

Prior 7-Day Average 24,089

Calls: 8,243 (60%)

Puts: 5,521 (40%)

Current vs Prior 7-Day Avg +7.58%

Calls: +63.46%

Puts: +125.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31 2:05pm) $50.37M

Calls: $27.90M (55%)

Puts: $22.47M (45%)

Prior (05/28) $91.80M

Calls: $76.12M (83%)

Puts: $15.68M (17%)

Current vs Prior -45.13%

Calls: -63.34%

Puts: +43.28%

Prior 7-Day Total $171.21M

Calls: $129.42M (76%)

Puts: $41.80M (24%)

Prior 7-Day Average $42.80M

Calls: $18.49M (76%)

Puts: $5.97M (24%)

Current vs Prior 7-Day Avg +17.68%

Calls: +50.93%

Puts: +276.24%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31 2:05pm) 0.92

Prior (05/28) 0.53

Current vs Prior +75.66%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg +21.56%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/31 2:05pm) 197,068

Calls: 125,994 (64%)

Puts: 71,074 (36%)

Prior (05/28) 175,834

Calls: 103,394 (59%)

Puts: 72,440 (41%)

Current vs Prior +12.08%

Prior 7-Day Total 644,794

Calls: 354,741 (55%)

Puts: 290,053 (45%)

Prior 7-Day Average 161,198

Calls: 88,685 (55%)

Puts: 72,513 (45%)

Current vs Prior 7-Day Avg +22.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 16.30% | 17.34%18.47% | 23.47%

Prior 16.92% | 18.49%-- | --

Current vs Prior -3.62% | -6.21%-- | --

Prior 7-Day Avg 13.06% | 18.23%-- | --

Current vs 7-Day Avg +24.79% | -4.92%-- | --

Prior 7-Day Eod 16.92% | 18.49%-- | --

Current vs 7-Day Eod -3.62% | -6.21%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.70% | 12.99%

Calls: 7.56% | 8.26%

Puts: 11.83% | 17.72%

Prior 16.11% | 14.13%

Calls: 15.14% | 12.14%

Puts: 17.08% | 16.12%

Current vs Prior -39.79% | -8.07%

Prior 7-Day Avg 50.83% | 12.80%

Calls: 26.90% | 9.85%

Puts: 74.75% | 15.75%

Current vs 7-Day Avg -80.92% | +1.51%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 44% vs prior. P/C ratio rising 76% - increased hedging/bearish positioning. Call-heavy open interest (125,994 calls vs 71,074 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 67 of results (avg 8.2%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Sep 18	40.05	41.80	$40.92	4.3%	10	0.55	1.4K
$460.00	Sep 18	35.90	37.65	$36.78	4.8%	5	0.51	144
$425.00	Sep 25	55.70	58.55	$57.13	5.0%	--	0.64	16
$450.00	Sep 25	43.30	45.55	$44.43	5.1%	--	0.55	17
$470.00	Sep 18	32.05	33.80	$32.92	5.3%	3	0.47	349

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$510.00	Sep 18	76.20	81.20	$78.70	6.4%	--	0.67	10
$450.00	Sep 18	38.00	40.50	$39.25	6.4%	--	0.45	79
$540.00	Sep 18	99.30	106.20	$102.75	6.7%	--	0.75	17
$442.50	Sep 4	29.95	32.15	$31.05	7.1%	161	0.42	4
$442.50	Sep 11	31.80	34.15	$32.98	7.1%	160	0.43	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.67, highest 0.88)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Sep 4	89.55	97.10	$93.32	8.1%	2	0.88	6
$362.50	Sep 11	91.05	98.50	$94.78	7.9%	2	0.88	1
$365.00	Sep 4	87.45	96.20	$91.83	9.5%	--	0.87	15
$367.50	Sep 4	85.35	93.75	$89.55	9.4%	--	0.87	27
$370.00	Sep 4	83.30	92.00	$87.65	9.9%	--	0.86	636

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$540.00	Sep 4	94.25	102.35	$98.30	8.2%	5	0.80	--
$540.00	Sep 18	99.30	106.20	$102.75	6.7%	--	0.75	17
$540.00	Sep 25	100.25	108.05	$104.15	7.5%	2	0.73	2
$530.00	Sep 18	91.35	98.20	$94.78	7.2%	--	0.73	10
$520.00	Sep 18	84.05	90.40	$87.23	7.3%	--	0.70	21

Most actively traded options today. High liquidity = easy entry/exit. 209 active (total vol 8.9K, top 2.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$530.00	Sep 4	10.10	11.55	$10.83	13.4%	2.9K	0.23	1.2K
$500.00	Sep 4	16.95	18.55	$17.75	9.0%	980	0.33	116
$500.00	Sep 18	22.00	24.10	$23.05	9.1%	328	0.37	853
$490.00	Sep 4	19.15	21.00	$20.08	9.2%	192	0.37	1.7K
$385.00	Sep 18	75.35	82.70	$79.03	9.3%	104	0.79	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$440.00	Oct 9	37.65	42.60	$40.13	12.3%	455	0.41	67
$440.00	Oct 2	36.40	41.30	$38.85	12.6%	451	0.42	65
$440.00	Sep 4	28.75	31.40	$30.08	8.8%	324	0.41	124
$440.00	Sep 11	30.75	33.40	$32.08	8.3%	184	0.42	109
$442.50	Sep 4	29.95	32.15	$31.05	7.1%	161	0.42	4

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 106.6%, max 141.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$415.00	Sep 4	Oct 9	189.7%	78.6%	141.5%	11	18
$410.00	Sep 4	Oct 9	186.8%	78.0%	139.4%	33	112
$420.00	Sep 4	Oct 9	186.2%	77.9%	139.0%	13	300
$435.00	Sep 4	Oct 2	189.6%	82.6%	129.6%	2	43
$440.00	Sep 4	Oct 2	186.8%	82.4%	126.8%	26	98

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$415.00	Sep 4	Oct 9	189.7%	78.6%	141.5%	26	489
$440.00	Sep 4	Oct 9	186.8%	77.6%	140.9%	779	191
$395.00	Sep 4	Oct 9	188.5%	78.3%	140.8%	8	81
$435.00	Sep 4	Oct 9	189.6%	78.7%	140.8%	35	61
$450.00	Sep 4	Oct 9	188.3%	78.5%	139.7%	4	72

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 234 found (best R:R 1.02, avg 2.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$420.00	$455.00	Oct 9	$17.35	$17.65	$17.35	65%	1.02	$437.35
$440.00	$475.00	Oct 2	$14.63	$20.37	$14.63	58%	1.39	$454.63
$435.00	$445.00	Sep 25	$2.55	$7.45	$2.55	60%	2.92	$437.55
$420.00	$425.00	Sep 25	$0.65	$4.35	$0.65	66%	6.69	$420.65
$455.00	$480.00	Sep 25	$9.48	$15.52	$9.48	53%	1.64	$464.48

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$437.50	$432.50	Sep 18	$0.88	$4.12	$0.88	40%	4.68	$436.62
$420.00	$415.00	Sep 18	$0.78	$4.22	$0.78	33%	5.41	$419.22
$427.50	$425.00	Sep 11	$0.30	$2.20	$0.30	37%	7.33	$427.20
$420.00	$415.00	Sep 11	$1.12	$3.88	$1.12	34%	3.46	$418.88
$435.00	$432.50	Sep 4	$0.48	$2.02	$0.48	39%	4.21	$434.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 179 found (best R:R 1.50, avg 0.75)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$502.50	$505.00	Sep 11	$1.98	$1.98	$0.52	66%	3.81	$504.48
$452.50	$455.00	Sep 4	$2.02	$2.02	$0.48	47%	4.21	$454.52
$527.50	$530.00	Sep 11	$1.27	$1.27	$1.23	74%	1.03	$528.77
$475.00	$477.50	Sep 4	$1.65	$1.65	$0.85	57%	1.94	$476.65
$482.50	$485.00	Sep 4	$1.40	$1.40	$1.10	60%	1.27	$483.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$367.50	$362.50	Sep 11	$3.00	$3.00	$2.00	84%	1.50	$364.50
$415.00	$395.00	Oct 9	$7.92	$7.92	$12.08	67%	0.66	$407.08
$430.00	$415.00	Oct 9	$7.25	$7.25	$7.75	62%	0.94	$422.75
$380.00	$375.00	Sep 11	$2.55	$2.55	$2.45	81%	1.04	$377.45
$405.00	$400.00	Sep 11	$2.85	$2.85	$2.15	72%	1.33	$402.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $2.67, cheapest $9.85)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$485.00	Sep 4	Oct 2	$9.85	183.7%	85.7%
$455.00	Sep 4	Sep 18	$4.80	183.6%	98.8%
$470.00	Sep 4	Sep 18	$6.04	184.5%	102.5%
$445.00	Sep 4	Sep 11	$1.95	187.3%	116.7%
$452.50	Sep 4	Sep 11	$0.78	191.0%	120.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$475.00	Sep 4	Sep 25	$6.55	186.1%	89.3%
$447.50	Sep 4	Sep 18	$3.47	190.4%	99.8%
$422.50	Sep 4	Sep 18	$4.58	191.3%	103.7%
$455.00	Sep 4	Sep 18	$3.18	183.6%	98.8%
$470.00	Sep 4	Sep 18	$4.38	184.5%	102.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 15.36% of stock, avg 17.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$442.50	Sep 4	$38.28	$31.05	$69.33	$373.17	$511.83	15.36%
$445.00	Sep 4	$37.40	$32.65	$70.05	$374.95	$515.05	15.52%
$440.00	Sep 4	$40.50	$30.08	$70.58	$369.42	$510.58	15.64%
$447.50	Sep 4	$36.48	$34.58	$71.06	$376.44	$518.56	15.74%
$435.00	Sep 4	$42.97	$28.18	$71.15	$363.85	$506.15	15.76%
$430.00	Sep 4	$45.73	$25.55	$71.28	$358.72	$501.28	15.79%
$432.50	Sep 4	$43.55	$27.70	$71.25	$361.25	$503.75	15.79%
$425.00	Sep 4	$47.85	$23.63	$71.48	$353.52	$496.48	15.84%
$420.00	Sep 4	$50.72	$21.05	$71.77	$348.23	$491.77	15.90%
$450.00	Sep 4	$36.38	$35.50	$71.88	$378.12	$521.88	15.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 11.57% of stock, avg 14.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$495.00	$437.50	Sep 11	$21.43	$30.78	$52.21	$385.29	$547.21
$520.00	$430.00	Sep 25	$20.02	$31.90	$51.92	$378.08	$571.92
$490.00	$437.50	Sep 11	$22.48	$30.78	$53.26	$384.24	$543.26
$480.00	$437.50	Sep 11	$25.08	$30.78	$55.86	$381.64	$535.86
$510.00	$430.00	Sep 25	$22.85	$31.90	$54.75	$375.25	$564.75
$500.00	$430.00	Sep 25	$24.33	$31.90	$56.23	$373.77	$556.23
$495.00	$440.00	Sep 11	$21.43	$32.08	$53.51	$386.49	$548.51
$490.00	$440.00	Sep 11	$22.48	$32.08	$54.56	$385.44	$544.56
$480.00	$440.00	Sep 11	$25.08	$32.08	$57.16	$382.84	$537.16
$495.00	$442.50	Sep 11	$21.43	$32.98	$54.41	$388.09	$549.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 9.64, avg credit $3.86)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
375/380	502/505	Sep 11	$4.53	$0.47	47%	9.64	$375.47	$507.03
400/405	502/505	Sep 11	$4.83	$0.17	39%	28.41	$400.17	$507.33
385/390	502/505	Sep 11	$4.36	$0.64	44%	6.81	$385.64	$506.86
362/368	505/510	Sep 11	$3.87	$1.13	52%	3.42	$363.63	$508.87
362/368	500/502	Sep 11	$3.75	$1.25	50%	3.00	$363.75	$503.75
375/380	505/510	Sep 11	$3.42	$1.58	49%	2.16	$376.58	$508.42
410/415	502/505	Sep 11	$4.06	$0.94	35%	4.32	$410.94	$506.56
400/405	505/510	Sep 11	$3.72	$1.28	40%	2.91	$401.28	$508.72
380/390	520/530	Sep 18	$5.95	$4.05	48%	1.47	$384.05	$525.95
375/380	500/502	Sep 11	$3.30	$1.70	46%	1.94	$376.70	$503.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 165.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$415.00	$420.00	$425.00	Sep 11	$0.13	$4.87	4%	37.46
$512.50	$515.00	$517.50	Sep 4	$0.12	$2.38	2%	19.83
$462.50	$465.00	$467.50	Sep 4	$0.13	$2.37	2%	18.23
$460.00	$470.00	$480.00	Oct 9	$0.45	$9.55	6%	21.22
$485.00	$490.00	$495.00	Sep 4	$0.22	$4.78	4%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$470.00	$480.00	$490.00	Sep 18	$0.06	$9.94	8%	165.67
$380.00	$385.00	$390.00	Oct 2	$0.11	$4.89	3%	44.45
$435.00	$440.00	$445.00	Sep 25	$0.13	$4.87	4%	37.46
$430.00	$435.00	$440.00	Oct 2	$0.14	$4.86	4%	34.71
$372.50	$375.00	$377.50	Sep 4	$0.10	$2.40	2%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-3.90, 13 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$440.00	$475.00	1:2	Oct 2	-$20.37	$14.63
$520.00	$540.00	1:2	Sep 25	-$11.34	$8.66
$420.00	$455.00	1:2	Oct 9	-$28.35	$6.65
$530.00	$540.00	1:2	Sep 11	-$9.82	$0.18
$510.00	$530.00	1:2	Oct 2	-$14.73	$5.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$540.00	$475.00	1:2	Sep 4	-$3.90	$61.10
$367.50	$362.50	1:2	Sep 11	-$3.43	$1.57
$540.00	$495.00	1:2	Sep 25	-$36.79	$8.21
$380.00	$370.00	1:2	Sep 18	-$7.80	$2.20
$390.00	$380.00	1:2	Sep 18	-$8.35	$1.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 5.87%, avg 4.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$500.00	Oct 9	$26.50	0.40	10.8%	5.87%	16.66%	1	--
$470.00	Oct 9	$36.50	0.49	4.1%	8.09%	12.23%	2	--
$480.00	Oct 9	$31.95	0.46	6.3%	7.08%	13.43%	12	--
$495.00	Oct 9	$27.05	0.41	9.7%	5.99%	15.67%	2	1
$455.00	Oct 9	$42.30	0.54	0.8%	9.37%	10.19%	1	1
$460.00	Oct 9	$39.75	0.52	1.9%	8.81%	10.73%	2	3
$480.00	Oct 2	$30.75	0.45	6.3%	6.81%	13.17%	2	42
$485.00	Oct 2	$28.95	0.43	7.5%	6.41%	13.88%	--	11
$475.00	Oct 2	$32.45	0.46	5.2%	7.19%	12.44%	--	28
$500.00	Oct 2	$24.65	0.38	10.8%	5.46%	16.25%	--	15

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,475

Total Puts 12,440

Put/Call Ratio 0.92

Net Difference 1,035

Prior's Put/Call Breakdown

Total Calls 30,400

Total Puts 15,977

Put/Call Ratio 0.53

Net Difference 14,423

Prior 7-Day Put/Call Summary

Total Calls 57,707

Total Puts 38,652

Average Put/Call Ratio 0.76

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card