MDB - Options Database

MDB

MONGODB INC A

$446.62 +1.37%

$447.04 (+0.09%)🌙

as of 08/28 06:44 PM

(8/27 18:44) ◀

Friday, August 28, 2026 (6:44pm)

▶ (8/31 14:05)

◀ 8/28 18:44 ▶

Option Volume

Detail

ℹ

Current (08/28) 27,048

Calls: 13,662 (51%)

Puts: 13,386 (49%)

Prior (08/27) 17,561

Calls: 6,541 (37%)

Puts: 11,020 (63%)

Current vs Prior +54.02%

Calls: +108.87% (Calls)

Puts: +21.47% (Puts)

Prior 7-Day Total 67,919

Calls: 27,947 (41%)

Puts: 39,972 (59%)

Prior 7-Day Average 9,702

Calls: 3,992 (41%)

Puts: 5,710 (59%)

Current vs Prior 7-Day Avg +178.77%

Calls: +242.20%

Puts: +134.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/28) $76.12M

Calls: $53.64M (70%)

Puts: $22.49M (30%)

Prior (08/27) $34.42M

Calls: $17.93M (52%)

Puts: $16.49M (48%)

Current vs Prior +121.19%

Calls: +199.16%

Puts: +36.39%

Prior 7-Day Total $168.00M

Calls: $112.17M (67%)

Puts: $55.83M (33%)

Prior 7-Day Average $24.00M

Calls: $16.02M (67%)

Puts: $7.98M (33%)

Current vs Prior 7-Day Avg +217.19%

Calls: +234.73%

Puts: +181.95%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/28) 0.98

Prior (08/27) 1.68

Current vs Prior -41.84%

Prior 7-Day Average 1.68

Current vs Prior 7-Day Avg -41.80%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/28) 70,599

Calls: 48,332 (68%)

Puts: 22,267 (32%)

Prior (08/27) 64,176

Calls: 38,395 (60%)

Puts: 25,781 (40%)

Current vs Prior +10.01%

Prior 7-Day Total 422,582

Calls: 275,526 (65%)

Puts: 147,056 (35%)

Prior 7-Day Average 60,368

Calls: 39,360 (65%)

Puts: 21,008 (35%)

Current vs Prior 7-Day Avg +16.95%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 0.95% | 16.34%18.25% | 23.19%

Prior 3.29% | 15.86%18.58% | 23.75%

Current vs Prior +397.05% | +10.55%-1.77% | -2.34%

Prior 7-Day Avg 4.42% | 12.54%9.73% | 21.41%

Current vs 7-Day Avg +269.43% | +39.83%+87.56% | +8.32%

Prior 7-Day Eod 3.29% | 15.86%18.58% | 23.75%

Current vs 7-Day Eod +397.05% | +10.55%-1.77% | -2.34%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.38% | 13.21%

Calls: 13.52% | 11.52%

Puts: 13.24% | 14.89%

Prior 13.38% | 13.21%

Calls: 13.52% | 11.52%

Puts: 13.24% | 14.89%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.38% | 13.21%

Calls: 13.52% | 11.52%

Puts: 13.24% | 14.89%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($53.64M). Massive premium surge with dollar volume up 121% vs prior. Dollar volume significantly above 7-day average (217% higher). Above-average activity with volume up 54% vs prior.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 8.5%, best 6.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$445.00	Sep 4	35.45	37.70	$36.58	6.2%	29	0.55	49
$450.00	Sep 4	33.20	35.75	$34.48	7.4%	101	0.53	243
$365.00	Sep 25	90.20	97.35	$93.78	7.6%	102	0.83	--
$357.50	Sep 11	92.85	100.65	$96.75	8.1%	12	0.88	--
$445.00	Sep 11	38.70	42.10	$40.40	8.4%	3	0.56	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$435.00	Sep 4	29.30	31.35	$30.33	6.8%	23	0.41	74
$455.00	Sep 4	39.75	42.85	$41.30	7.5%	1	0.49	--
$450.00	Sep 4	36.50	39.35	$37.92	7.5%	17	0.47	42
$420.00	Sep 4	22.10	23.90	$23.00	7.8%	310	0.34	62
$530.00	Aug 28	79.90	86.60	$83.25	8.0%	1	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Aug 28	75.95	83.95	$79.95	10.0%	1	1.00	1
$382.50	Aug 28	60.95	68.50	$64.72	11.7%	2	1.00	5
$380.00	Aug 28	63.45	71.40	$67.43	11.8%	2	1.00	--
$405.00	Aug 28	38.45	46.40	$42.43	18.7%	3	1.00	--
$377.50	Aug 28	65.95	73.50	$69.72	10.8%	4	0.99	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Aug 28	0.72	6.40	$3.56	159.6%	5	1.00	18
$460.00	Aug 28	9.05	16.50	$12.78	58.3%	30	1.00	56
$470.00	Aug 28	19.35	25.90	$22.63	28.9%	5	1.00	34
$530.00	Aug 28	79.90	86.60	$83.25	8.0%	1	1.00	--
$462.50	Aug 28	11.55	19.05	$15.30	49.0%	2	0.96	6

Most actively traded options today. High liquidity = easy entry/exit. 317 active (total vol 14.6K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$490.00	Sep 4	18.90	22.80	$20.85	18.7%	1.6K	0.37	193
$530.00	Sep 4	9.15	13.35	$11.25	37.3%	1.1K	0.23	56
$505.00	Sep 4	15.30	17.90	$16.60	15.7%	1.1K	0.31	50
$370.00	Sep 18	84.55	92.45	$88.50	8.9%	1.0K	0.82	1.6K
$400.00	Sep 18	63.25	70.50	$66.88	10.8%	712	0.72	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Sep 4	19.80	21.50	$20.65	8.2%	501	0.32	62
$440.00	Aug 28	0.00	2.28	$1.14	200.0%	383	0.22	59
$400.00	Sep 4	14.30	18.15	$16.23	23.7%	339	0.26	73
$420.00	Sep 4	22.10	23.90	$23.00	7.8%	310	0.34	62
$475.00	Sep 25	55.60	63.35	$59.48	13.0%	242	0.55	2

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 223.2%, max 668.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$430.00	Aug 28	Sep 18	596.5%	92.9%	542.3%	28	499
$437.50	Aug 28	Sep 18	376.2%	94.2%	299.3%	17	189
$440.00	Aug 28	Sep 11	270.8%	111.5%	142.9%	52	270
$452.50	Aug 28	Sep 11	238.8%	113.1%	111.2%	16	69
$520.00	Sep 4	Sep 18	151.9%	92.3%	64.6%	133	1.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$430.00	Aug 28	Oct 9	596.5%	77.6%	668.3%	64	45
$427.50	Aug 28	Sep 18	651.0%	93.4%	596.8%	17	11
$437.50	Aug 28	Sep 18	376.2%	94.2%	299.3%	2	39
$440.00	Aug 28	Oct 9	270.8%	77.3%	250.4%	602	59
$422.50	Sep 4	Sep 18	151.9%	95.2%	59.6%	8	20

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 0.77, avg 3.03)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$450.00	Oct 2	$39.65	$30.35	$39.65	79%	0.77	$419.65
$420.00	$455.00	Oct 9	$17.03	$17.97	$17.03	64%	1.06	$437.03
$455.00	$500.00	Oct 2	$16.55	$28.45	$16.55	53%	1.72	$471.55
$460.00	$495.00	Oct 9	$13.38	$21.62	$13.38	51%	1.62	$473.38
$465.00	$480.00	Sep 25	$4.70	$10.30	$4.70	48%	2.19	$469.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$450.00	$445.00	Sep 11	$0.40	$4.60	$0.40	47%	11.50	$449.60
$400.00	$395.00	Sep 18	$0.20	$4.80	$0.20	27%	24.00	$399.80
$420.00	$410.00	Sep 18	$2.28	$7.72	$2.28	35%	3.39	$417.72
$405.00	$400.00	Sep 4	$0.47	$4.53	$0.47	28%	9.64	$404.53
$380.00	$370.00	Sep 18	$0.95	$9.05	$0.95	20%	9.53	$379.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 1.30, avg 1.14)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$505.00	$510.00	Aug 28	$2.14	$2.14	$2.86	89%	0.75	$507.14
$487.50	$490.00	Aug 28	$2.14	$2.14	$0.36	87%	5.94	$489.64
$482.50	$485.00	Aug 28	$2.12	$2.12	$0.38	86%	5.58	$484.62
$467.50	$470.00	Aug 28	$2.05	$2.05	$0.45	82%	4.56	$469.55
$510.00	$515.00	Sep 4	$2.78	$2.78	$2.22	70%	1.25	$512.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$420.00	$410.00	Oct 9	$5.65	$5.65	$4.35	64%	1.30	$414.35
$375.00	$372.50	Aug 28	$2.14	$2.14	$0.36	92%	5.94	$372.86
$385.00	$382.50	Aug 28	$2.14	$2.14	$0.36	91%	5.94	$382.86
$392.50	$390.00	Aug 28	$2.14	$2.14	$0.36	90%	5.94	$390.36
$415.00	$410.00	Aug 28	$2.02	$2.02	$2.98	87%	0.68	$412.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $10.01, cheapest $5.73)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$495.00	Sep 4	Sep 11	$0.48	151.9%	107.9%
$497.50	Sep 4	Sep 11	$1.97	147.6%	109.6%
$447.50	Aug 28	Sep 4	$35.52	66.5%	148.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$455.00	Sep 4	Sep 25	$5.73	147.6%	88.4%
$422.50	Sep 4	Sep 18	$3.25	151.9%	95.2%
$412.50	Sep 4	Sep 11	$0.80	151.4%	110.0%
$417.50	Sep 4	Sep 11	$2.08	146.8%	110.7%
$495.00	Sep 11	Oct 2	$6.69	107.9%	82.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 0.41% of stock, avg 12.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$447.50	Aug 28	$0.68	$1.15	$1.83	$445.67	$449.33	0.41%
$445.00	Aug 28	$3.11	$0.43	$3.54	$441.46	$448.54	0.79%
$450.00	Aug 28	$0.10	$3.56	$3.66	$446.34	$453.66	0.82%
$442.50	Aug 28	$4.86	$0.18	$5.04	$437.46	$447.54	1.13%
$440.00	Aug 28	$7.53	$1.14	$8.67	$431.33	$448.67	1.94%
$457.50	Aug 28	$0.28	$10.33	$10.61	$446.89	$468.11	2.38%
$437.50	Aug 28	$10.48	$1.63	$12.11	$425.39	$449.61	2.71%
$435.00	Aug 28	$11.68	$0.55	$12.23	$422.77	$447.23	2.74%
$460.00	Aug 28	$0.02	$12.78	$12.80	$447.20	$472.80	2.87%
$462.50	Aug 28	$0.26	$15.30	$15.56	$446.94	$478.06	3.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.25% of stock, avg 12.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$447.50	$445.00	Aug 28	$0.68	$0.43	$1.11	$443.89	$448.61
$452.50	$445.00	Aug 28	$1.21	$0.43	$1.64	$443.36	$454.14
$447.50	$440.00	Aug 28	$0.68	$1.14	$1.82	$438.18	$449.32
$452.50	$440.00	Aug 28	$1.21	$1.14	$2.35	$437.65	$454.85
$467.50	$445.00	Aug 28	$2.15	$0.43	$2.58	$442.42	$470.08
$447.50	$437.50	Aug 28	$0.68	$1.63	$2.31	$435.19	$449.81
$482.50	$445.00	Aug 28	$2.15	$0.43	$2.58	$442.42	$485.08
$487.50	$445.00	Aug 28	$2.15	$0.43	$2.58	$442.42	$490.08
$452.50	$437.50	Aug 28	$1.21	$1.63	$2.84	$434.66	$455.34
$467.50	$440.00	Aug 28	$2.15	$1.14	$3.29	$436.71	$470.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 5.94, avg credit $3.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
372/375	505/510	Aug 28	$4.28	$0.72	81%	5.94	$370.72	$509.28
382/385	505/510	Aug 28	$4.28	$0.72	80%	5.94	$380.72	$509.28
390/392	505/510	Aug 28	$4.28	$0.72	80%	5.94	$388.22	$509.28
410/415	505/510	Aug 28	$4.16	$0.84	76%	4.95	$410.84	$509.16
410/415	488/490	Aug 28	$4.16	$0.84	73%	4.95	$410.84	$491.66
410/415	482/485	Aug 28	$4.14	$0.86	72%	4.81	$410.86	$486.64
410/415	468/470	Aug 28	$4.07	$0.93	68%	4.38	$410.93	$471.57
425/428	505/510	Aug 28	$3.77	$1.23	72%	3.07	$423.73	$508.77
405/410	505/510	Aug 28	$2.24	$2.76	87%	0.81	$407.76	$507.24
435/438	505/510	Aug 28	$3.22	$1.78	67%	1.81	$434.28	$508.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 4.32, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$410.00	$415.00	$420.00	Aug 28	$0.06	$4.94	13%	82.33
$395.00	$397.50	$400.00	Aug 28	$0.17	$2.33	4%	13.71
$437.50	$440.00	$442.50	Aug 28	$0.28	$2.22	12%	7.93
$485.00	$490.00	$495.00	Sep 11	$0.32	$4.68	4%	14.62
$480.00	$490.00	$500.00	Sep 18	$0.55	$9.45	6%	17.18

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$442.50	$445.00	$447.50	Aug 28	$0.47	$2.03	53%	4.32
$470.00	$475.00	$480.00	Sep 25	$0.07	$4.93	3%	70.43
$400.00	$405.00	$410.00	Oct 9	$0.12	$4.88	3%	40.67
$457.50	$460.00	$462.50	Aug 28	$0.07	$2.43	1%	34.71
$430.00	$435.00	$440.00	Oct 2	$0.16	$4.84	4%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-6.00, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$450.00	1:2	Oct 2	-$6.00	$64.00
$455.00	$500.00	1:2	Oct 2	-$10.25	$34.75
$442.50	$445.00	1:2	Aug 28	-$1.36	$1.14
$470.00	$472.50	1:2	Aug 28	$0.00	$2.50
$472.50	$475.00	1:2	Aug 28	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$495.00	$450.00	1:2	Sep 11	-$9.97	$35.03
$495.00	$445.00	1:2	Oct 2	-$12.54	$37.46
$380.00	$360.00	1:2	Sep 11	-$2.23	$17.77
$372.50	$367.50	1:2	Aug 28	-$0.01	$4.99
$367.50	$365.00	1:2	Aug 28	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 5.97%, avg 4.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$495.00	Oct 9	$26.65	0.41	10.8%	5.97%	16.80%	2	--
$460.00	Oct 9	$39.00	0.51	3.0%	8.73%	11.73%	3	--
$455.00	Oct 9	$41.10	0.53	1.9%	9.20%	11.08%	1	--
$500.00	Oct 2	$23.65	0.38	11.9%	5.30%	17.25%	4	15
$455.00	Oct 2	$38.90	0.53	1.9%	8.71%	10.59%	1	1
$450.00	Oct 2	$41.45	0.55	0.8%	9.28%	10.04%	1	4
$510.00	Oct 2	$20.50	0.35	14.2%	4.59%	18.78%	2	50
$480.00	Sep 25	$27.00	0.43	7.5%	6.05%	13.52%	3	9
$450.00	Sep 25	$39.50	0.53	0.8%	8.84%	9.60%	2	17
$500.00	Sep 25	$21.30	0.37	11.9%	4.77%	16.72%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,662

Total Puts 13,386

Put/Call Ratio 0.98

Net Difference 276

Prior's Put/Call Breakdown

Total Calls 6,541

Total Puts 11,020

Put/Call Ratio 1.68

Net Difference -4,479

Prior 7-Day Put/Call Summary

Total Calls 27,947

Total Puts 39,972

Average Put/Call Ratio 1.68

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card