Tour v526
MDB
MONGODB INC A
$440.58 +8.49%
$442.99 (+0.55%)🌙
as of 08/27 06:44 PM
(8/26 18:46) ◀
|
Thursday, August 27, 2026 (6:44pm)
January 2026
|
▶ (8/28 18:44)
◀ 8/27 18:44 ▶

Option Volume

Detail
ℹ
Current (08/27) 17,561
Calls: 6,541 (37%)
Puts: 11,020 (63%)
Prior (08/26) 9,073
Calls: 1,958 (22%)
Puts: 7,115 (78%)
Current vs Prior +93.55%
Calls: +234.07% (Calls)
Puts: +54.88% (Puts)
Prior 7-Day Total 58,948
Calls: 24,279 (41%)
Puts: 34,669 (59%)
Prior 7-Day Average 8,421
Calls: 3,468 (41%)
Puts: 4,952 (59%)
Current vs Prior 7-Day Avg +108.53%
Calls: +88.59%
Puts: +122.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27) $34.42M
Calls: $17.93M (52%)
Puts: $16.49M (48%)
Prior (08/26) $17.80M
Calls: $10.65M (60%)
Puts: $7.15M (40%)
Current vs Prior +93.39%
Calls: +68.39%
Puts: +130.64%
Prior 7-Day Total $150.98M
Calls: $100.70M (67%)
Puts: $50.28M (33%)
Prior 7-Day Average $21.57M
Calls: $14.39M (67%)
Puts: $7.18M (33%)
Current vs Prior 7-Day Avg +59.56%
Calls: +24.63%
Puts: +129.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 1.68
Prior (08/26) 3.63
Current vs Prior -53.64%
Prior 7-Day Average 1.73
Current vs Prior 7-Day Avg -2.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27) 64,176
Calls: 38,395 (60%)
Puts: 25,781 (40%)
Prior (08/26) 55,084
Calls: 30,891 (56%)
Puts: 24,193 (44%)
Current vs Prior +16.51%
Prior 7-Day Total 413,422
Calls: 269,539 (65%)
Puts: 143,883 (35%)
Prior 7-Day Average 59,060
Calls: 38,505 (65%)
Puts: 20,554 (35%)
Current vs Prior 7-Day Avg +8.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.29% | 15.86%18.58% | 23.75%
Prior 4.39% | 16.17%18.39% | 23.58%
Current vs Prior -25.10% | -1.91%+1.04% | +0.69%
Prior 7-Day Avg 4.74% | 11.48%7.86% | 20.92%
Current vs 7-Day Avg -30.65% | +38.18%+136.31% | +13.50%
Prior 7-Day Eod 4.39% | 16.17%18.39% | 23.58%
Current vs 7-Day Eod -25.10% | -1.91%+1.04% | +0.69%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.38% | 13.21%
Calls: 13.52% | 11.52%
Puts: 13.24% | 14.89%
Prior 13.38% | 13.21%
Calls: 13.52% | 11.52%
Puts: 13.24% | 14.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.38% | 13.21%
Calls: 13.52% | 11.52%
Puts: 13.24% | 14.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 93% vs prior. Dollar volume significantly above 7-day average (60% higher). Above-average activity with volume up 94% vs prior. Volume explosion - 109% above 7-day average (17,561 vs avg 8,421).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 9.0%, best 8.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Sep 489.9097.55$93.738.2%120.885
$360.00Sep 483.9091.35$87.638.5%10.8618
$357.50Sep 485.7593.40$89.588.5%210.8611
$370.00Sep 1879.8587.30$83.578.9%10.82--
$375.00Sep 472.4579.60$76.039.4%20.8246
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$487.50Sep 460.8066.80$63.809.4%20.66--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.68, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2838.0544.40$41.2215.4%10.9897
$390.00Aug 2846.6054.30$50.4515.3%60.9858
$415.00Aug 2823.6029.15$26.3821.0%220.95160
$375.00Aug 2861.8569.25$65.5511.3%10.9548
$405.00Aug 2831.7539.45$35.6021.6%110.9444
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$465.00Aug 2822.3028.95$25.6325.9%10.92--
$452.50Aug 2812.0517.15$14.6034.9%190.802
$455.00Aug 2813.2018.80$16.0035.0%70.8031
$450.00Aug 288.8514.00$11.4345.1%50.71--
$487.50Sep 460.8066.80$63.809.4%20.66--

Most actively traded options today. High liquidity = easy entry/exit. 294 active (total vol 7.8K, top 493)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Sep 1834.1040.20$37.1516.4%2830.521.7K
$485.00Aug 280.080.12$0.1040.0%2330.0114
$437.50Sep 1839.6046.00$42.8015.0%2260.57--
$440.00Aug 284.209.55$6.8877.8%1390.53267
$435.00Aug 287.4511.00$9.2338.5%1360.65173
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Sep 426.5531.85$29.2018.2%4930.41255
$380.00Aug 280.021.75$0.89194.4%4850.05200
$430.00Sep 1128.4033.70$31.0517.1%4640.41175
$432.50Sep 426.5532.60$29.5820.5%2040.431
$432.50Sep 1128.7035.60$32.1521.5%1960.42--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 57.8%, max 70.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$510.00Sep 4Oct 2141.9%83.2%70.6%549
$475.00Sep 4Sep 18141.5%92.9%52.3%3536
$395.00Sep 4Sep 25129.7%86.1%50.6%212
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 214 found (best R:R 0.94, avg 2.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$405.00$440.00Oct 9$18.02$16.98$18.0268%0.94$423.02
$450.00$500.00Oct 2$17.50$32.50$17.5053%1.86$467.50
$400.00$425.00Oct 2$13.35$11.65$13.3570%0.87$413.35
$440.00$480.00Sep 25$15.95$24.05$15.9556%1.51$455.95
$500.00$510.00Sep 18$1.10$8.90$1.1034%8.09$501.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$390.00$385.00Sep 4$0.30$4.70$0.3024%15.67$389.70
$432.50$430.00Sep 4$0.38$2.12$0.3843%5.58$432.12
$445.00$442.50Aug 28$0.72$1.78$0.7259%2.47$444.28
$455.00$452.50Aug 28$1.40$1.10$1.4080%0.79$453.60
$447.50$445.00Sep 4$0.62$1.88$0.6249%3.03$446.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 160 found (best R:R 1.86, avg 0.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$450.00$452.50Sep 4$2.23$2.23$0.2750%8.26$452.23
$457.50$460.00Sep 4$2.06$2.06$0.4453%4.68$459.56
$520.00$522.50Sep 4$1.35$1.35$1.1576%1.17$521.35
$485.00$490.00Sep 4$2.42$2.42$2.5864%0.94$487.42
$450.00$452.50Aug 28$1.22$1.22$1.2871%0.95$451.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$385.00$380.00Sep 4$3.25$3.25$1.7578%1.86$381.75
$435.00$420.00Oct 2$8.10$8.10$6.9057%1.17$426.90
$380.00$370.00Sep 18$3.78$3.78$6.2278%0.61$376.22
$435.00$420.00Sep 25$7.77$7.77$7.2357%1.07$427.23
$412.50$410.00Sep 18$2.37$2.37$0.1366%18.23$410.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $23.15, cheapest $1.83)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$475.00Sep 4Sep 11$1.83141.5%106.3%
$495.00Sep 4Sep 11$1.48139.1%104.1%
$435.00Aug 28Sep 4$29.8074.7%130.6%
$437.50Aug 28Sep 4$29.1873.0%130.6%
$440.00Aug 28Sep 4$27.8272.5%133.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$475.00Sep 4Sep 11$2.30141.5%106.3%
$435.00Aug 28Sep 4$27.0274.7%130.6%
$437.50Aug 28Sep 4$27.4973.0%130.6%
$440.00Aug 28Sep 4$28.3572.5%133.1%
$445.00Aug 28Sep 4$28.5377.5%142.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 2.92% of stock, avg 13.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$440.00Aug 28$6.88$5.98$12.86$427.14$452.862.92%
$442.50Aug 28$5.54$7.60$13.14$429.36$455.642.98%
$435.00Aug 28$9.23$4.03$13.26$421.74$448.263.01%
$445.00Aug 28$5.00$8.32$13.32$431.68$458.323.02%
$437.50Aug 28$8.57$4.89$13.46$424.04$450.963.06%
$447.50Aug 28$3.90$9.93$13.83$433.67$461.333.14%
$432.50Aug 28$11.15$3.03$14.18$418.32$446.683.22%
$450.00Aug 28$2.83$11.43$14.26$435.74$464.263.24%
$430.00Aug 28$13.30$2.01$15.31$414.69$445.313.47%
$452.50Aug 28$1.61$14.60$16.21$436.29$468.713.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.82% of stock, avg 11.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$452.50$430.00Aug 28$1.61$2.01$3.62$426.38$456.12
$452.50$432.50Aug 28$1.61$3.03$4.64$427.86$457.14
$450.00$430.00Aug 28$2.83$2.01$4.84$425.16$454.84
$450.00$432.50Aug 28$2.83$3.03$5.86$426.64$455.86
$452.50$435.00Aug 28$1.61$4.03$5.64$429.36$458.14
$447.50$430.00Aug 28$3.90$2.01$5.91$424.09$453.41
$450.00$435.00Aug 28$2.83$4.03$6.86$428.14$456.86
$447.50$432.50Aug 28$3.90$3.03$6.93$425.57$454.43
$447.50$435.00Aug 28$3.90$4.03$7.93$427.07$455.43
$452.50$437.50Aug 28$1.61$4.89$6.50$431.00$459.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 13.71, avg credit $1.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
380/382450/452Aug 28$2.33$0.1762%13.71$380.17$452.33
400/402450/452Aug 28$2.00$0.5064%4.00$400.50$452.00
380/382462/465Aug 28$1.56$0.9479%1.66$380.94$464.06
380/382470/472Aug 28$1.38$1.1285%1.23$381.12$471.38
380/382455/458Aug 28$1.60$0.9070%1.78$380.90$456.60
380/382468/470Aug 28$1.27$1.2383%1.03$381.23$468.77
390/392450/452Aug 28$1.61$0.8967%1.81$390.89$451.61
400/402462/465Aug 28$1.23$1.2780%0.97$401.27$463.73
400/402470/472Aug 28$1.05$1.4587%0.72$401.45$471.05
375/378450/452Aug 28$1.60$0.9064%1.78$375.90$451.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 165.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$400.00$410.00$420.00Sep 11$0.06$9.948%165.67
$410.00$412.50$415.00Aug 28$0.07$2.434%34.71
$430.00$432.50$435.00Aug 28$0.23$2.2713%9.87
$450.00$455.00$460.00Sep 18$0.20$4.804%24.00
$465.00$470.00$475.00Sep 18$0.22$4.783%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$380.00$390.00$400.00Sep 25$0.16$9.847%61.50
$370.00$375.00$380.00Oct 2$0.08$4.924%61.50
$425.00$427.50$430.00Sep 11$0.06$2.442%40.67
$405.00$407.50$410.00Aug 28$0.08$2.423%30.25
$435.00$437.50$440.00Aug 28$0.23$2.2712%9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-7.78, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$500.001:2Oct 2-$7.78$42.22
$440.00$480.001:2Sep 25-$12.63$27.37
$450.00$452.501:2Aug 28-$0.39$2.11
$462.50$465.001:2Aug 28-$0.23$2.27
$490.00$500.001:2Aug 28-$0.11$9.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$475.00$440.001:2Sep 11-$15.16$19.84
$465.00$455.001:2Aug 28-$6.37$3.63
$417.50$415.001:2Aug 28-$0.02$2.48
$425.00$420.001:2Aug 28-$0.45$4.55
$407.50$405.001:2Aug 28-$0.41$2.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 8.86%, avg 4.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$450.00Oct 2$39.050.532.1%8.86%11.00%1--
$500.00Oct 2$22.000.3713.5%4.99%18.48%137
$510.00Oct 2$19.300.3415.8%4.38%20.14%149
$480.00Sep 25$25.650.428.9%5.82%14.77%1--
$500.00Sep 25$20.250.3613.5%4.60%18.08%3--
$505.00Sep 25$19.000.3414.6%4.31%18.93%44
$480.00Sep 18$24.100.418.9%5.47%14.42%161.2K
$450.00Sep 18$34.100.522.1%7.74%9.88%2831.7K
$455.00Sep 18$31.450.503.3%7.14%10.41%176
$460.00Sep 18$29.300.484.4%6.65%11.06%12142

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,541
Total Puts 11,020
Put/Call Ratio 1.68
Net Difference -4,479

Prior's Put/Call Breakdown

Total Calls 1,958
Total Puts 7,115
Put/Call Ratio 3.63
Net Difference -5,157

Prior 7-Day Put/Call Summary

Total Calls 24,279
Total Puts 34,669
Average Put/Call Ratio 1.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All