MDB - Options Database

MDB

MONGODB INC A

$348.61 +3.39%

$349.15 (+0.15%)🌙

as of 10/01 12:17 AM

(9/29 18:42) ◀

Wednesday, September 30, 2026 (12:17am)

▶ (10/1 18:33)

◀ 9/30 00:17 ▶

Option Volume

Detail

ℹ

Current (10/01) 74,176

Calls: 47,179 (64%)

Puts: 26,997 (36%)

Prior (09/29) 78,992

Calls: 51,106 (65%)

Puts: 27,886 (35%)

Current vs Prior -6.10%

Calls: -7.68% (Calls)

Puts: -3.19% (Puts)

Prior 7-Day Total 141,303

Calls: 87,429 (62%)

Puts: 53,874 (38%)

Prior 7-Day Average 23,550

Calls: 12,489 (62%)

Puts: 7,696 (38%)

Current vs Prior 7-Day Avg +214.97%

Calls: +277.74%

Puts: +250.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $101.73M

Calls: $66.99M (66%)

Puts: $34.74M (34%)

Prior (09/29) $145.51M

Calls: $110.26M (76%)

Puts: $35.24M (24%)

Current vs Prior -30.08%

Calls: -39.24%

Puts: -1.43%

Prior 7-Day Total $340.88M

Calls: $273.04M (80%)

Puts: $67.83M (20%)

Prior 7-Day Average $56.81M

Calls: $39.01M (80%)

Puts: $9.69M (20%)

Current vs Prior 7-Day Avg +79.07%

Calls: +71.75%

Puts: +258.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.57

Prior (09/29) 0.55

Current vs Prior +4.87%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg -24.62%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 203,478

Calls: 126,432 (62%)

Puts: 77,046 (38%)

Prior (09/29) 173,074

Calls: 105,274 (61%)

Puts: 67,800 (39%)

Current vs Prior +17.57%

Prior 7-Day Total 650,968

Calls: 402,565 (62%)

Puts: 248,403 (38%)

Prior 7-Day Average 92,995

Calls: 57,509 (62%)

Puts: 35,486 (38%)

Current vs Prior 7-Day Avg +118.80%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 4.66% | 7.57%10.44% | 18.03%

Prior 5.91% | 8.68%11.19% | 20.01%

Current vs Prior -21.14% | -12.86%-6.68% | -9.90%

Prior 7-Day Avg 5.86% | 9.02%9.43% | 18.21%

Current vs 7-Day Avg -20.51% | -16.08%+10.75% | -0.97%

Prior 7-Day Eod 5.91% | 8.68%11.19% | 20.01%

Current vs 7-Day Eod -21.14% | -12.86%-6.68% | -9.90%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.82% | 24.89%

Calls: 11.24% | 18.73%

Puts: 24.40% | 31.05%

Prior 17.82% | 24.89%

Calls: 11.24% | 18.73%

Puts: 24.40% | 31.05%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 25.02% | 26.95%

Calls: 13.21% | 26.58%

Puts: 36.82% | 27.32%

Current vs 7-Day Avg -28.78% | -7.64%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($66.99M). Dollar volume significantly above 7-day average (79% higher). Volume explosion - 215% above 7-day average (74,176 vs avg 23,550). Bullish P/C ratio of 0.57.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.2%, best 5.2%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 2	12.15	12.80	$12.48	5.2%	637	0.69	1.2K
$390.00	Oct 30	9.00	9.75	$9.38	8.0%	36	0.28	148
$280.00	Oct 30	68.75	75.95	$72.35	10.0%	1	0.93	12

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 9	18.00	19.80	$18.90	9.5%	38	0.61	80

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 158 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 2	60.30	67.75	$64.03	11.6%	2	1.00	1
$290.00	Oct 2	55.60	62.75	$59.18	12.1%	2	1.00	--
$295.00	Oct 2	50.70	57.75	$54.23	13.0%	12	1.00	34
$297.50	Oct 2	47.60	55.25	$51.43	14.9%	2	1.00	5
$300.00	Oct 2	45.10	52.75	$48.93	15.6%	88	1.00	137

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Oct 2	62.50	69.70	$66.10	10.9%	2	0.97	--
$400.00	Oct 2	47.55	55.20	$51.38	14.9%	24	0.97	364
$392.50	Oct 2	40.15	47.85	$44.00	17.5%	6	0.97	188
$395.00	Oct 2	42.60	50.30	$46.45	16.6%	7	0.97	104
$387.50	Oct 2	35.25	42.95	$39.10	19.7%	1	0.96	--

Most actively traded options today. High liquidity = easy entry/exit. 387 active (total vol 50.3K, top 3.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 2	3.05	4.00	$3.53	26.9%	3.2K	0.29	3.0K
$400.00	Oct 2	0.14	0.35	$0.25	84.0%	2.9K	0.03	2.1K
$380.00	Oct 2	0.56	0.99	$0.78	55.1%	1.9K	0.08	2.4K
$375.00	Oct 2	0.77	1.23	$1.00	46.0%	1.7K	0.10	349
$370.00	Oct 2	1.40	1.70	$1.55	19.4%	1.6K	0.15	575

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 2	1.49	2.86	$2.17	63.1%	1.1K	0.21	150
$317.50	Oct 2	0.10	0.45	$0.28	125.0%	923	0.04	648
$305.00	Oct 2	0.04	0.37	$0.21	157.1%	676	0.02	626
$350.00	Oct 2	7.20	8.90	$8.05	21.1%	676	0.53	156
$340.00	Oct 2	3.50	3.95	$3.73	12.1%	612	0.32	295

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 32.6%, max 57.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Oct 2	Oct 9	87.2%	55.3%	57.7%	138	558
$350.00	Oct 2	Nov 6	81.8%	55.6%	47.2%	1.5K	1.9K
$370.00	Oct 2	Oct 30	80.0%	57.1%	40.0%	1.6K	595
$347.50	Oct 2	Oct 9	78.4%	56.7%	38.3%	192	66
$352.50	Oct 2	Oct 9	85.8%	62.5%	37.2%	229	63

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Oct 2	Oct 9	87.2%	55.3%	57.7%	93	115
$350.00	Oct 2	Nov 6	81.8%	55.6%	47.2%	944	174
$370.00	Oct 2	Oct 30	80.0%	57.1%	40.0%	54	222
$347.50	Oct 2	Oct 9	78.4%	56.7%	38.3%	344	57
$352.50	Oct 2	Oct 9	85.8%	62.5%	37.2%	57	110

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 212 found (best R:R 5.25, avg 4.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$327.50	$330.00	Oct 9	$0.40	$2.10	$0.40	81%	5.25	$327.90
$350.00	$355.00	Nov 6	$1.07	$3.93	$1.07	53%	3.67	$351.07
$355.00	$360.00	Oct 23	$0.84	$4.16	$0.84	47%	4.95	$355.84
$380.00	$385.00	Oct 23	$0.11	$4.89	$0.11	28%	44.45	$380.11
$375.00	$380.00	Oct 30	$0.57	$4.43	$0.57	36%	7.77	$375.57

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$365.00	Oct 30	$1.83	$3.17	$1.83	61%	1.73	$368.17
$320.00	$315.00	Oct 30	$0.19	$4.81	$0.19	27%	25.32	$319.81
$367.50	$365.00	Oct 2	$1.02	$1.48	$1.02	82%	1.45	$366.48
$340.00	$335.00	Oct 16	$0.87	$4.13	$0.87	40%	4.75	$339.13
$362.50	$360.00	Oct 2	$1.00	$1.50	$1.00	76%	1.50	$361.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 158 found (best R:R 4.00, avg 0.72)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$380.00	Oct 23	$2.80	$2.80	$2.20	67%	1.27	$377.80
$380.00	$382.50	Oct 9	$1.45	$1.45	$1.05	79%	1.38	$381.45
$400.00	$405.00	Oct 30	$2.03	$2.03	$2.97	77%	0.68	$402.03
$352.50	$355.00	Oct 9	$2.18	$2.18	$0.32	50%	6.81	$354.68
$357.50	$360.00	Oct 9	$1.95	$1.95	$0.55	56%	3.55	$359.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$317.50	Oct 9	$2.00	$2.00	$0.50	82%	4.00	$318.00
$305.00	$300.00	Oct 23	$2.28	$2.28	$2.72	83%	0.84	$302.72
$315.00	$310.00	Oct 30	$2.65	$2.65	$2.35	75%	1.13	$312.35
$337.50	$335.00	Oct 2	$2.23	$2.23	$0.27	70%	8.26	$335.27
$340.00	$337.50	Oct 9	$2.38	$2.38	$0.12	64%	19.83	$337.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $4.79, cheapest $2.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Oct 2	Oct 9	$5.08	87.2%	55.3%
$350.00	Oct 2	Oct 9	$5.75	81.8%	56.6%
$355.00	Oct 2	Oct 9	$5.22	81.3%	57.6%
$352.50	Oct 2	Oct 9	$6.00	85.8%	62.5%
$347.50	Oct 2	Oct 9	$5.95	78.4%	56.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Oct 2	Oct 9	$2.15	87.2%	55.3%
$350.00	Oct 2	Oct 9	$4.18	81.8%	56.6%
$355.00	Oct 2	Oct 9	$4.50	81.3%	57.6%
$352.50	Oct 2	Oct 9	$4.65	85.8%	62.5%
$347.50	Oct 2	Oct 9	$3.35	78.4%	56.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 4.39% of stock, avg 10.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$342.50	Oct 2	$10.95	$4.35	$15.30	$327.20	$357.80	4.39%
$350.00	Oct 2	$7.30	$8.05	$15.35	$334.65	$365.35	4.40%
$352.50	Oct 2	$6.63	$9.03	$15.66	$336.84	$368.16	4.49%
$345.00	Oct 2	$10.20	$5.60	$15.80	$329.20	$360.80	4.53%
$347.50	Oct 2	$8.20	$7.65	$15.85	$331.65	$363.35	4.55%
$355.00	Oct 2	$5.23	$10.95	$16.18	$338.82	$371.18	4.64%
$340.00	Oct 2	$12.48	$3.73	$16.21	$323.79	$356.21	4.65%
$335.00	Oct 2	$16.08	$2.17	$18.25	$316.75	$353.25	5.24%
$357.50	Oct 2	$4.55	$13.95	$18.50	$339.00	$376.00	5.31%
$360.00	Oct 2	$3.53	$15.43	$18.96	$341.04	$378.96	5.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.08% of stock, avg 7.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$360.00	$340.00	Oct 2	$3.53	$3.73	$7.26	$332.74	$367.26
$360.00	$337.50	Oct 2	$3.53	$4.40	$7.93	$329.57	$367.93
$357.50	$340.00	Oct 2	$4.55	$3.73	$8.28	$331.72	$365.78
$360.00	$342.50	Oct 2	$3.53	$4.35	$7.88	$334.62	$367.88
$357.50	$342.50	Oct 2	$4.55	$4.35	$8.90	$333.60	$366.40
$357.50	$337.50	Oct 2	$4.55	$4.40	$8.95	$328.55	$366.45
$355.00	$340.00	Oct 2	$5.23	$3.73	$8.96	$331.04	$363.96
$355.00	$342.50	Oct 2	$5.23	$4.35	$9.58	$332.92	$364.58
$355.00	$337.50	Oct 2	$5.23	$4.40	$9.63	$327.87	$364.63
$360.00	$345.00	Oct 2	$3.53	$5.60	$9.13	$335.87	$369.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 236 found (best R:R 2.85, avg credit $1.73)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
300/305	395/400	Oct 23	$3.70	$1.30	61%	2.85	$301.30	$398.70
290/292	378/380	Oct 9	$2.24	$0.26	68%	8.62	$290.26	$379.74
310/315	395/400	Oct 23	$3.67	$1.33	55%	2.76	$311.33	$398.67
290/295	375/380	Oct 23	$3.61	$1.39	56%	2.60	$291.39	$378.61
310/315	390/395	Oct 30	$4.05	$0.95	47%	4.26	$310.95	$394.05
295/298	380/382	Oct 9	$2.06	$0.44	73%	4.68	$295.44	$382.06
320/325	375/380	Oct 23	$4.47	$0.53	38%	8.43	$320.53	$379.47
310/315	385/390	Oct 30	$4.15	$0.85	44%	4.88	$310.85	$389.15
280/282	358/360	Oct 2	$2.33	$0.17	60%	13.71	$280.17	$359.83
280/282	360/362	Oct 2	$2.08	$0.42	65%	4.95	$280.42	$362.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 164 found (best R:R 70.43, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$330.00	$335.00	Oct 30	$0.07	$4.93	7%	70.43
$320.00	$325.00	$330.00	Oct 30	$0.09	$4.91	7%	54.56
$385.00	$390.00	$395.00	Oct 30	$0.10	$4.90	6%	49.00
$400.00	$405.00	$410.00	Oct 23	$0.06	$4.94	3%	82.33
$385.00	$387.50	$390.00	Oct 16	$0.06	$2.44	3%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Oct 16	$0.20	$4.80	10%	24.00
$367.50	$370.00	$372.50	Oct 2	$0.07	$2.43	5%	34.71
$325.00	$327.50	$330.00	Oct 2	$0.11	$2.39	5%	21.73
$307.50	$310.00	$312.50	Oct 2	$0.06	$2.44	1%	40.67
$297.50	$300.00	$302.50	Oct 2	$0.08	$2.42	1%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.51, 101 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$382.50	1:2	Oct 2	-$0.12	$2.38
$415.00	$417.50	1:2	Oct 2	-$0.02	$2.48
$385.00	$387.50	1:2	Oct 2	-$0.08	$2.42
$390.00	$392.50	1:2	Oct 2	-$0.09	$2.41
$400.00	$402.50	1:2	Oct 2	-$0.13	$2.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$300.00	1:2	Oct 16	-$0.51	$9.49
$300.00	$290.00	1:2	Oct 16	-$0.28	$9.72
$305.00	$300.00	1:2	Oct 23	-$0.39	$4.61
$290.00	$280.00	1:2	Oct 16	-$0.31	$9.69
$287.50	$285.00	1:2	Oct 2	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 101 found (best yield 5.68%, avg 1.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Nov 6	$19.80	0.47	3.3%	5.68%	8.95%	16	29
$355.00	Nov 6	$21.60	0.50	1.8%	6.20%	8.03%	7	34
$380.00	Nov 6	$13.15	0.37	9.0%	3.77%	12.78%	3	17
$365.00	Nov 6	$16.90	0.44	4.7%	4.85%	9.55%	18	11
$350.00	Nov 6	$22.80	0.53	0.4%	6.54%	6.94%	79	28
$390.00	Nov 6	$9.85	0.32	11.9%	2.83%	14.70%	2	9
$375.00	Nov 6	$12.80	0.39	7.6%	3.67%	11.24%	3	16
$405.00	Nov 6	$7.50	0.26	16.2%	2.15%	18.33%	2	18
$380.00	Oct 30	$11.00	0.34	9.0%	3.16%	12.16%	7	105
$400.00	Nov 6	$7.40	0.27	14.7%	2.12%	16.86%	59	35

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,179

Total Puts 26,997

Put/Call Ratio 0.57

Net Difference 20,182

Prior's Put/Call Breakdown

Total Calls 51,106

Total Puts 27,886

Put/Call Ratio 0.55

Net Difference 23,220

Prior 7-Day Put/Call Summary

Total Calls 87,429

Total Puts 53,874

Average Put/Call Ratio 0.76

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card