MDB - Options Database

MDB

MONGODB INC A

$351.73 +0.89%

$351.85 (+0.03%)🌙

as of 10/01 06:33 PM

(9/30 00:17) ◀

Thursday, October 1, 2026 (6:33pm)

▶ (10/2 18:31)

◀ 10/1 18:33 ▶

Option Volume

Detail

ℹ

Current (10/01) 23,636

Calls: 16,129 (68%)

Puts: 7,507 (32%)

Prior (09/30) 74,176

Calls: 47,179 (64%)

Puts: 26,997 (36%)

Current vs Prior -68.14%

Calls: -65.81% (Calls)

Puts: -72.19% (Puts)

Prior 7-Day Total 206,718

Calls: 128,672 (62%)

Puts: 78,046 (38%)

Prior 7-Day Average 34,453

Calls: 18,381 (62%)

Puts: 11,149 (38%)

Current vs Prior 7-Day Avg -31.40%

Calls: -12.26%

Puts: -32.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $54.24M

Calls: $42.96M (79%)

Puts: $11.28M (21%)

Prior (09/30) $101.73M

Calls: $66.99M (66%)

Puts: $34.74M (34%)

Current vs Prior -46.69%

Calls: -35.88%

Puts: -67.54%

Prior 7-Day Total $413.46M

Calls: $316.65M (77%)

Puts: $96.80M (23%)

Prior 7-Day Average $68.91M

Calls: $45.24M (77%)

Puts: $13.83M (23%)

Current vs Prior 7-Day Avg -21.29%

Calls: -5.03%

Puts: -18.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.47

Prior (09/30) 0.57

Current vs Prior -18.66%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg -39.78%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 160,636

Calls: 94,992 (59%)

Puts: 65,644 (41%)

Prior (09/30) 203,478

Calls: 126,432 (62%)

Puts: 77,046 (38%)

Current vs Prior -21.05%

Prior 7-Day Total 778,195

Calls: 482,029 (62%)

Puts: 296,166 (38%)

Prior 7-Day Average 111,170

Calls: 68,861 (62%)

Puts: 42,309 (38%)

Current vs Prior 7-Day Avg +44.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.68% | 7.54%10.08% | 18.60%

Prior 4.66% | 7.57%10.44% | 18.03%

Current vs Prior -21.14% | -0.40%-3.47% | +3.13%

Prior 7-Day Avg 5.82% | 9.03%10.21% | 18.75%

Current vs 7-Day Avg -36.88% | -16.51%-1.32% | -0.79%

Prior 7-Day Eod 4.66% | 7.57%10.44% | 18.03%

Current vs 7-Day Eod -21.14% | -0.40%-3.47% | +3.13%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.82% | 24.89%

Calls: 11.24% | 18.73%

Puts: 24.40% | 31.05%

Prior 17.82% | 24.89%

Calls: 11.24% | 18.73%

Puts: 24.40% | 31.05%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 23.42% | 26.25%

Calls: 12.84% | 24.80%

Puts: 33.99% | 27.69%

Current vs 7-Day Avg -23.90% | -5.17%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($42.96M) vs puts ($11.28M). Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (16,129 calls vs 7,507 puts). Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Oct 16	66.30	72.90	$69.60	9.5%	2	0.91	267

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 2	37.25	46.05	$41.65	21.1%	4	0.99	173
$315.00	Oct 2	32.30	39.65	$35.97	20.4%	2	0.99	94
$325.00	Oct 2	23.10	28.45	$25.78	20.8%	60	0.98	254
$312.50	Oct 2	36.40	43.55	$39.97	17.9%	2	0.98	236
$317.50	Oct 2	31.25	37.45	$34.35	18.0%	1	0.98	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 2	34.15	42.95	$38.55	22.8%	3	1.00	125
$400.00	Oct 2	45.25	52.90	$49.08	15.6%	12	1.00	350
$402.50	Oct 2	47.75	55.30	$51.53	14.7%	1	1.00	96
$405.00	Oct 2	49.10	57.90	$53.50	16.4%	2	1.00	--
$407.50	Oct 2	52.75	60.00	$56.38	12.9%	21	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 327 active (total vol 13.9K, top 918)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 2	0.60	2.58	$1.59	124.5%	918	0.20	377
$370.00	Oct 2	0.50	1.93	$1.21	118.2%	779	0.15	546
$350.00	Oct 2	5.65	7.65	$6.65	30.1%	663	0.56	1.5K
$375.00	Oct 2	0.35	1.00	$0.68	95.6%	663	0.09	488
$360.00	Oct 2	2.00	4.00	$3.00	66.7%	541	0.31	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 2	0.40	0.87	$0.64	73.4%	323	0.10	915
$340.00	Oct 2	0.97	1.90	$1.44	64.6%	312	0.19	439
$302.50	Oct 2	0.00	0.12	$0.06	200.0%	268	0.01	600
$342.50	Oct 2	0.51	5.85	$3.18	167.9%	213	0.29	270
$310.00	Oct 2	0.02	0.12	$0.07	142.9%	166	0.01	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 50.2%, max 73.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Oct 2	Oct 9	98.5%	56.7%	73.7%	22	110
$362.50	Oct 2	Oct 16	97.7%	58.0%	68.5%	47	478
$342.50	Oct 2	Oct 9	98.6%	61.1%	61.4%	26	515
$337.50	Oct 2	Oct 9	88.0%	56.6%	55.6%	28	517
$357.50	Oct 2	Oct 9	91.9%	59.4%	54.7%	151	278

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Oct 2	Oct 9	98.5%	56.7%	73.7%	88	142
$362.50	Oct 2	Oct 16	97.7%	58.0%	68.5%	4	118
$342.50	Oct 2	Oct 9	98.6%	61.1%	61.4%	300	295
$337.50	Oct 2	Oct 9	88.0%	56.6%	55.6%	121	159
$357.50	Oct 2	Oct 9	91.9%	59.4%	54.7%	34	35

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 179 found (best R:R 0.83, avg 4.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$375.00	Nov 13	$40.90	$34.10	$40.90	82%	0.83	$340.90
$390.00	$400.00	Oct 30	$1.03	$8.97	$1.03	28%	8.71	$391.03
$330.00	$340.00	Oct 30	$5.00	$5.00	$5.00	68%	1.00	$335.00
$340.00	$345.00	Oct 16	$1.73	$3.27	$1.73	64%	1.89	$341.73
$330.00	$335.00	Oct 16	$2.22	$2.78	$2.22	73%	1.25	$332.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$377.50	Oct 2	$1.34	$1.16	$1.34	94%	0.87	$378.66
$355.00	$352.50	Oct 9	$0.55	$1.95	$0.55	53%	3.55	$354.45
$315.00	$310.00	Nov 6	$0.42	$4.58	$0.42	24%	10.90	$314.58
$350.00	$347.50	Oct 2	$0.30	$2.20	$0.30	44%	7.33	$349.70
$330.00	$325.00	Oct 30	$0.80	$4.20	$0.80	32%	5.25	$329.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 1.91, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$387.50	$390.00	Oct 9	$1.88	$1.88	$0.62	82%	3.03	$389.38
$407.50	$410.00	Oct 16	$1.42	$1.42	$1.08	86%	1.31	$408.92
$395.00	$400.00	Oct 9	$1.65	$1.65	$3.35	84%	0.49	$396.65
$355.00	$360.00	Oct 23	$3.48	$3.48	$1.52	49%	2.29	$358.48
$395.00	$400.00	Nov 6	$2.35	$2.35	$2.65	69%	0.89	$397.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$320.00	Oct 30	$3.28	$3.28	$1.72	71%	1.91	$321.72
$305.00	$285.00	Nov 13	$4.75	$4.75	$15.25	79%	0.31	$300.25
$320.00	$315.00	Oct 23	$2.53	$2.53	$2.47	76%	1.02	$317.47
$330.00	$325.00	Oct 23	$2.82	$2.82	$2.18	70%	1.29	$327.18
$300.00	$295.00	Oct 30	$1.88	$1.88	$3.12	84%	0.60	$298.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $6.11, cheapest $4.93)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 2	Oct 9	$6.28	98.5%	56.7%
$357.50	Oct 2	Oct 9	$5.40	91.9%	59.4%
$350.00	Oct 2	Oct 9	$6.08	87.0%	56.2%
$360.00	Oct 2	Oct 9	$5.63	87.8%	60.0%
$345.00	Oct 2	Oct 9	$5.18	84.2%	59.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 2	Oct 9	$4.93	98.5%	56.7%
$357.50	Oct 2	Oct 9	$5.68	91.9%	59.4%
$350.00	Oct 2	Oct 9	$5.73	87.0%	56.2%
$360.00	Oct 2	Oct 9	$6.47	87.8%	60.0%
$345.00	Oct 2	Oct 9	$6.29	84.2%	59.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 3.38% of stock, avg 9.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Oct 2	$6.65	$5.25	$11.90	$338.10	$361.90	3.38%
$352.50	Oct 2	$5.63	$6.28	$11.91	$340.59	$364.41	3.39%
$355.00	Oct 2	$4.45	$7.78	$12.23	$342.77	$367.23	3.48%
$347.50	Oct 2	$8.40	$4.95	$13.35	$334.15	$360.85	3.80%
$345.00	Oct 2	$10.35	$3.09	$13.44	$331.56	$358.44	3.82%
$357.50	Oct 2	$4.08	$9.50	$13.58	$343.92	$371.08	3.86%
$360.00	Oct 2	$3.00	$10.88	$13.88	$346.12	$373.88	3.95%
$340.00	Oct 2	$12.85	$1.44	$14.29	$325.71	$354.29	4.06%
$342.50	Oct 2	$11.10	$3.18	$14.28	$328.22	$356.78	4.06%
$362.50	Oct 2	$2.91	$12.77	$15.68	$346.82	$378.18	4.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 1.24% of stock, avg 6.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$362.50	$340.00	Oct 2	$2.91	$1.44	$4.35	$335.65	$366.85
$360.00	$340.00	Oct 2	$3.00	$1.44	$4.44	$335.56	$364.44
$360.00	$345.00	Oct 2	$3.00	$3.09	$6.09	$338.91	$366.09
$362.50	$342.50	Oct 2	$2.91	$3.18	$6.09	$336.41	$368.59
$362.50	$345.00	Oct 2	$2.91	$3.09	$6.00	$339.00	$368.50
$360.00	$342.50	Oct 2	$3.00	$3.18	$6.18	$336.32	$366.18
$357.50	$340.00	Oct 2	$4.08	$1.44	$5.52	$334.48	$363.02
$357.50	$345.00	Oct 2	$4.08	$3.09	$7.17	$337.83	$364.67
$355.00	$340.00	Oct 2	$4.45	$1.44	$5.89	$334.11	$360.89
$357.50	$342.50	Oct 2	$4.08	$3.18	$7.26	$335.24	$364.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 213 found (best R:R 10.63, avg credit $2.05)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
320/325	410/415	Oct 30	$4.57	$0.43	49%	10.63	$320.43	$414.57
320/325	400/405	Oct 30	$4.65	$0.35	46%	13.29	$320.35	$404.65
305/310	395/400	Nov 6	$4.48	$0.52	47%	8.62	$305.52	$399.48
320/325	385/390	Oct 30	$4.78	$0.22	39%	21.73	$320.22	$389.78
308/310	388/390	Oct 9	$2.21	$0.29	76%	7.62	$307.79	$389.71
315/320	380/385	Oct 23	$4.41	$0.59	44%	7.47	$315.59	$384.41
315/320	385/390	Oct 23	$4.18	$0.82	48%	5.10	$315.82	$389.18
325/330	380/385	Oct 23	$4.70	$0.30	38%	15.67	$325.30	$384.70
315/320	395/400	Nov 6	$4.45	$0.55	42%	8.09	$315.55	$399.45
325/330	385/390	Oct 23	$4.47	$0.53	42%	8.43	$325.53	$389.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$375.00	$380.00	Oct 23	$0.10	$4.90	7%	49.00
$345.00	$350.00	$355.00	Oct 30	$0.14	$4.86	7%	34.71
$345.00	$350.00	$355.00	Nov 6	$0.13	$4.87	6%	37.46
$352.50	$355.00	$357.50	Oct 9	$0.10	$2.40	7%	24.00
$372.50	$375.00	$377.50	Oct 2	$0.08	$2.42	5%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$380.00	$385.00	$390.00	Oct 23	$0.08	$4.92	8%	61.50
$335.00	$340.00	$345.00	Oct 16	$0.14	$4.86	10%	34.71
$325.00	$327.50	$330.00	Oct 2	$0.06	$2.44	5%	40.67
$290.00	$300.00	$310.00	Oct 16	$0.51	$9.49	9%	18.61
$297.50	$300.00	$302.50	Oct 2	$0.05	$2.45	0%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-0.15, 98 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$395.00	$400.00	1:2	Oct 9	-$0.04	$4.96
$362.50	$365.00	1:2	Oct 2	-$0.27	$2.23
$407.50	$410.00	1:2	Oct 16	-$0.09	$2.41
$405.00	$420.00	1:2	Oct 23	-$2.17	$12.83
$397.50	$400.00	1:2	Oct 2	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$285.00	1:2	Nov 13	-$0.15	$19.85
$355.00	$335.00	1:2	Nov 13	-$7.33	$12.67
$310.00	$300.00	1:2	Oct 16	-$0.27	$9.73
$330.00	$327.50	1:2	Oct 2	-$0.03	$2.47
$315.00	$310.00	1:2	Oct 9	-$0.27	$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 4.45%, avg 1.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$375.00	Nov 13	$15.65	0.42	6.6%	4.45%	11.07%	2	--
$380.00	Nov 13	$14.10	0.39	8.0%	4.01%	12.05%	2	--
$360.00	Nov 6	$20.55	0.49	2.4%	5.84%	8.19%	2	--
$380.00	Nov 6	$13.35	0.38	8.0%	3.80%	11.83%	2	17
$355.00	Nov 6	$22.05	0.52	0.9%	6.27%	7.20%	1	35
$375.00	Nov 6	$14.15	0.40	6.6%	4.02%	10.64%	1	16
$395.00	Nov 6	$9.75	0.31	12.3%	2.77%	15.07%	2	30
$405.00	Nov 6	$7.90	0.26	15.2%	2.25%	17.39%	2	18
$390.00	Nov 6	$9.50	0.32	10.9%	2.70%	13.58%	7	10
$355.00	Oct 30	$19.75	0.51	0.9%	5.62%	6.54%	16	76

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,129

Total Puts 7,507

Put/Call Ratio 0.47

Net Difference 8,622

Prior's Put/Call Breakdown

Total Calls 47,179

Total Puts 26,997

Put/Call Ratio 0.57

Net Difference 20,182

Prior 7-Day Put/Call Summary

Total Calls 128,672

Total Puts 78,046

Average Put/Call Ratio 0.77

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card