MDB - Options Database

MDB

MONGODB INC A

$357.96 +1.77%

$357.05 (-0.25%)🌙

as of 10/02 06:31 PM

(10/1 18:33) ◀

Friday, October 2, 2026 (6:31pm)

▶ (10/5 18:33)

◀ 10/2 18:31 ▶

Option Volume

Detail

ℹ

Current (10/02) 34,422

Calls: 22,492 (65%)

Puts: 11,930 (35%)

Prior (10/01) 23,636

Calls: 16,129 (68%)

Puts: 7,507 (32%)

Current vs Prior +45.63%

Calls: +39.45% (Calls)

Puts: +58.92% (Puts)

Prior 7-Day Total 218,544

Calls: 139,583 (64%)

Puts: 78,961 (36%)

Prior 7-Day Average 36,424

Calls: 19,940 (64%)

Puts: 11,280 (36%)

Current vs Prior 7-Day Avg -5.50%

Calls: +12.80%

Puts: +5.76%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $64.98M

Calls: $53.72M (83%)

Puts: $11.26M (17%)

Prior (10/01) $54.24M

Calls: $42.96M (79%)

Puts: $11.28M (21%)

Current vs Prior +19.81%

Calls: +25.05%

Puts: -0.17%

Prior 7-Day Total $430.29M

Calls: $325.53M (76%)

Puts: $104.76M (24%)

Prior 7-Day Average $71.71M

Calls: $46.50M (76%)

Puts: $14.97M (24%)

Current vs Prior 7-Day Avg -9.39%

Calls: +15.52%

Puts: -24.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.53

Prior (10/01) 0.47

Current vs Prior +13.96%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg -19.49%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) 172,010

Calls: 102,955 (60%)

Puts: 69,055 (40%)

Prior (10/01) 160,636

Calls: 94,992 (59%)

Puts: 65,644 (41%)

Current vs Prior +7.08%

Prior 7-Day Total 882,033

Calls: 544,511 (62%)

Puts: 337,522 (38%)

Prior 7-Day Average 126,004

Calls: 77,787 (62%)

Puts: 48,217 (38%)

Current vs Prior 7-Day Avg +36.51%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.96% | 5.77%8.99% | 17.31%

Prior 3.68% | 7.54%10.08% | 18.60%

Current vs Prior +56.93% | +19.28%-10.80% | -6.89%

Prior 7-Day Avg 5.53% | 8.75%11.50% | 19.49%

Current vs 7-Day Avg +4.33% | +2.76%-21.82% | -11.15%

Prior 7-Day Eod 3.68% | 7.54%10.08% | 18.60%

Current vs 7-Day Eod +56.93% | +19.28%-10.80% | -6.89%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.82% | 24.89%

Calls: 11.24% | 18.73%

Puts: 24.40% | 31.05%

Prior 17.82% | 24.89%

Calls: 11.24% | 18.73%

Puts: 24.40% | 31.05%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 21.81% | 25.54%

Calls: 12.46% | 23.02%

Puts: 31.17% | 28.06%

Current vs 7-Day Avg -18.31% | -2.55%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($53.72M) vs puts ($11.26M). Bullish P/C ratio of 0.53.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.8%, best 5.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 16	14.00	14.85	$14.43	5.9%	85	0.51	302
$355.00	Oct 9	11.65	12.50	$12.08	7.0%	112	0.57	109
$360.00	Oct 30	20.35	21.95	$21.15	7.6%	26	0.52	319
$325.00	Oct 30	39.60	42.80	$41.20	7.8%	11	0.76	64
$360.00	Oct 9	9.15	10.00	$9.57	8.9%	386	0.49	479

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 9	0.33	0.36	$0.35	8.6%	30	0.03	163

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.35, cheapest $0.35)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 9	0.33	0.36	$0.35	8.6%	30	0.03	163

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 2	63.60	72.95	$68.28	13.7%	1	1.00	40
$295.00	Oct 2	58.65	67.95	$63.30	14.7%	1	1.00	22
$300.00	Oct 2	54.15	62.95	$58.55	15.0%	12	1.00	77
$320.00	Oct 2	34.85	40.00	$37.42	13.8%	152	1.00	278
$325.00	Oct 2	28.95	35.55	$32.25	20.5%	134	1.00	243

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 2	2.78	9.90	$6.34	112.3%	25	1.00	114
$370.00	Oct 2	7.75	15.80	$11.78	68.3%	37	1.00	177
$372.50	Oct 2	10.10	17.55	$13.83	53.9%	9	1.00	55
$377.50	Oct 2	15.10	23.10	$19.10	41.9%	11	1.00	64
$380.00	Oct 2	17.55	25.10	$21.33	35.4%	14	1.00	190

Most actively traded options today. High liquidity = easy entry/exit. 349 active (total vol 21.8K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 2	0.13	0.60	$0.37	127.0%	1.5K	0.24	2.3K
$350.00	Oct 2	7.35	10.65	$9.00	36.7%	915	1.00	1.3K
$365.00	Oct 2	0.00	0.01	$0.01	100.0%	688	0.01	1.1K
$360.00	Oct 9	9.15	10.00	$9.57	8.9%	386	0.49	479
$380.00	Oct 2	0.00	0.12	$0.06	200.0%	355	0.02	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 9	2.29	2.71	$2.50	16.8%	1.1K	0.17	151
$340.00	Oct 2	0.00	0.10	$0.05	200.0%	503	0.02	480
$357.50	Oct 2	0.20	1.01	$0.61	132.8%	449	0.38	40
$350.00	Oct 2	0.00	0.01	$0.01	100.0%	383	0.01	426
$355.00	Oct 2	0.03	0.20	$0.12	141.7%	363	0.10	223

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 73.3%, max 80.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$360.00	Oct 2	Nov 13	94.1%	52.1%	80.6%	1.5K	2.3K
$357.50	Oct 2	Oct 9	84.7%	49.2%	72.3%	379	294

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$357.50	Oct 2	Oct 9	84.7%	49.2%	72.3%	453	63
$360.00	Oct 2	Oct 30	94.1%	56.1%	67.9%	156	317

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 21.22, avg 4.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$390.00	Nov 6	$0.45	$9.55	$0.45	40%	21.22	$380.45
$345.00	$350.00	Oct 23	$1.38	$3.62	$1.38	65%	2.62	$346.38
$340.00	$342.50	Oct 9	$0.18	$2.32	$0.18	78%	12.89	$340.18
$360.00	$365.00	Oct 30	$0.85	$4.15	$0.85	52%	4.88	$360.85
$390.00	$400.00	Oct 30	$1.12	$8.88	$1.12	30%	7.93	$391.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$362.50	Oct 2	$1.12	$1.38	$1.12	100%	1.23	$363.88
$360.00	$355.00	Oct 16	$1.50	$3.50	$1.50	49%	2.33	$358.50
$340.00	$335.00	Oct 16	$0.50	$4.50	$0.50	28%	9.00	$339.50
$335.00	$330.00	Oct 30	$0.65	$4.35	$0.65	30%	6.69	$334.35
$350.00	$345.00	Oct 16	$1.13	$3.87	$1.13	39%	3.42	$348.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 5.10, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$410.00	$415.00	Oct 2	$2.09	$2.09	$2.91	88%	0.72	$412.09
$392.50	$395.00	Oct 2	$2.12	$2.12	$0.38	86%	5.58	$394.62
$370.00	$375.00	Oct 30	$3.98	$3.98	$1.02	55%	3.90	$373.98
$417.50	$420.00	Oct 9	$1.94	$1.94	$0.56	88%	3.46	$419.44
$375.00	$380.00	Oct 23	$3.45	$3.45	$1.55	60%	2.23	$378.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$307.50	$305.00	Oct 2	$2.09	$2.09	$0.41	90%	5.10	$305.41
$345.00	$340.00	Oct 23	$3.35	$3.35	$1.65	64%	2.03	$341.65
$315.00	$310.00	Oct 23	$1.95	$1.95	$3.05	84%	0.64	$313.05
$345.00	$340.00	Oct 16	$2.84	$2.84	$2.16	66%	1.31	$342.16
$310.00	$305.00	Nov 6	$1.99	$1.99	$3.01	82%	0.66	$308.01

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $8.85, cheapest $8.57)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$357.50	Oct 2	Oct 9	$9.13	84.7%	49.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$357.50	Oct 2	Oct 9	$8.57	84.7%	49.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 0.54% of stock, avg 8.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$357.50	Oct 2	$1.32	$0.61	$1.93	$355.57	$359.43	0.54%
$360.00	Oct 2	$0.37	$2.10	$2.47	$357.53	$362.47	0.69%
$355.00	Oct 2	$5.07	$0.12	$5.19	$349.81	$360.19	1.45%
$362.50	Oct 2	$0.16	$5.22	$5.38	$357.12	$367.88	1.50%
$365.00	Oct 2	$0.01	$6.34	$6.35	$358.65	$371.35	1.77%
$352.50	Oct 2	$6.36	$0.28	$6.64	$345.86	$359.14	1.85%
$350.00	Oct 2	$9.00	$0.01	$9.01	$340.99	$359.01	2.52%
$367.50	Oct 2	$0.10	$9.23	$9.33	$358.17	$376.83	2.61%
$347.50	Oct 2	$10.58	$0.03	$10.61	$336.89	$358.11	2.96%
$370.00	Oct 2	$0.03	$11.78	$11.81	$358.19	$381.81	3.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.08% of stock, avg 6.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$362.50	$355.00	Oct 2	$0.16	$0.12	$0.28	$354.72	$362.78
$362.50	$352.50	Oct 2	$0.16	$0.28	$0.44	$352.06	$362.94
$362.50	$345.00	Oct 2	$0.16	$0.29	$0.45	$344.55	$362.95
$360.00	$355.00	Oct 2	$0.37	$0.12	$0.49	$354.51	$360.49
$360.00	$352.50	Oct 2	$0.37	$0.28	$0.65	$351.85	$360.65
$360.00	$345.00	Oct 2	$0.37	$0.29	$0.66	$344.34	$360.66
$387.50	$355.00	Oct 2	$0.75	$0.12	$0.87	$354.13	$388.37
$387.50	$345.00	Oct 2	$0.75	$0.29	$1.04	$343.96	$388.54
$387.50	$352.50	Oct 2	$0.75	$0.28	$1.03	$351.47	$388.53
$362.50	$357.50	Oct 2	$0.16	$0.61	$0.77	$356.73	$363.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 229 found (best R:R 5.10, avg credit $1.78)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
305/308	410/415	Oct 2	$4.18	$0.82	78%	5.10	$303.32	$414.18
305/308	418/420	Oct 2	$2.33	$0.17	88%	13.71	$305.17	$419.83
305/308	382/385	Oct 2	$2.35	$0.15	85%	15.67	$305.15	$384.85
305/308	375/378	Oct 2	$2.34	$0.16	84%	14.62	$305.16	$377.34
305/308	398/400	Oct 2	$2.23	$0.27	88%	8.26	$305.27	$399.73
310/315	420/425	Oct 23	$3.54	$1.46	67%	2.42	$311.46	$423.54
295/298	392/395	Oct 2	$2.25	$0.25	84%	9.00	$295.25	$394.75
325/328	392/395	Oct 2	$2.27	$0.23	83%	9.87	$325.23	$394.77
342/345	392/395	Oct 2	$2.37	$0.13	78%	18.23	$342.63	$394.87
305/308	362/365	Oct 2	$2.24	$0.26	80%	8.62	$305.26	$364.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$362.50	$365.00	Oct 2	$0.06	$2.44	24%	40.67
$340.00	$345.00	$350.00	Oct 16	$0.08	$4.92	10%	61.50
$350.00	$355.00	$360.00	Oct 16	$0.15	$4.85	11%	32.33
$357.50	$360.00	$362.50	Oct 2	$0.74	$1.76	52%	2.38
$330.00	$335.00	$340.00	Oct 30	$0.06	$4.94	6%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$357.50	$360.00	Oct 2	$1.00	$1.50	70%	1.50
$320.00	$325.00	$330.00	Oct 30	$0.07	$4.93	7%	70.43
$325.00	$330.00	$335.00	Oct 23	$0.10	$4.90	8%	49.00
$315.00	$320.00	$325.00	Oct 16	$0.11	$4.89	5%	44.45
$310.00	$315.00	$320.00	Oct 16	$0.10	$4.90	5%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-3.49, 98 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$360.00	1:2	Nov 13	-$8.41	$21.59
$380.00	$400.00	1:2	Oct 23	-$1.87	$18.13
$420.00	$425.00	1:2	Oct 2	-$0.05	$4.95
$377.50	$380.00	1:2	Oct 2	-$0.09	$2.41
$365.00	$367.50	1:2	Oct 2	-$0.19	$2.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$420.00	$375.00	1:2	Nov 13	-$3.49	$41.51
$420.00	$390.00	1:2	Oct 16	-$9.68	$20.32
$375.00	$345.00	1:2	Nov 13	-$4.49	$25.51
$310.00	$300.00	1:2	Oct 16	-$0.01	$9.99
$312.50	$310.00	1:2	Oct 9	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 4.68%, avg 1.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$375.00	Nov 6	$16.75	0.44	4.8%	4.68%	9.44%	4	16
$365.00	Nov 6	$20.55	0.50	2.0%	5.74%	7.71%	89	12
$360.00	Nov 13	$22.80	0.53	0.6%	6.37%	6.94%	1	--
$390.00	Nov 6	$12.25	0.36	8.9%	3.42%	12.37%	7	--
$360.00	Nov 6	$22.25	0.53	0.6%	6.22%	6.79%	7	30
$370.00	Nov 6	$17.25	0.47	3.4%	4.82%	8.18%	2	4
$380.00	Nov 6	$12.70	0.40	6.2%	3.55%	9.70%	57	16
$360.00	Oct 30	$20.35	0.52	0.6%	5.68%	6.25%	26	319
$370.00	Oct 30	$15.65	0.45	3.4%	4.37%	7.74%	7	19
$365.00	Oct 30	$17.45	0.48	2.0%	4.87%	6.84%	5	117

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,492

Total Puts 11,930

Put/Call Ratio 0.53

Net Difference 10,562

Prior's Put/Call Breakdown

Total Calls 16,129

Total Puts 7,507

Put/Call Ratio 0.47

Net Difference 8,622

Prior 7-Day Put/Call Summary

Total Calls 139,583

Total Puts 78,961

Average Put/Call Ratio 0.66

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card