MDB - Options Database

MDB

MONGODB INC Class A

$359.23 +0.35%

$358.90 (-0.09%)🌙

as of 10/05 06:33 PM

(10/2 18:31) ◀

Monday, October 5, 2026 (6:33pm)

▶ (10/6 18:34)

◀ 10/5 18:33 ▶

Option Volume

Detail

ℹ

Current (10/05) 14,883

Calls: 8,411 (57%)

Puts: 6,472 (43%)

Prior (10/02) 34,422

Calls: 22,492 (65%)

Puts: 11,930 (35%)

Current vs Prior -56.76%

Calls: -62.60% (Calls)

Puts: -45.75% (Puts)

Prior 7-Day Total 244,883

Calls: 157,324 (64%)

Puts: 87,559 (36%)

Prior 7-Day Average 40,813

Calls: 22,474 (64%)

Puts: 12,508 (36%)

Current vs Prior 7-Day Avg -63.53%

Calls: -62.58%

Puts: -48.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05) $31.71M

Calls: $24.79M (78%)

Puts: $6.92M (22%)

Prior (10/02) $64.98M

Calls: $53.72M (83%)

Puts: $11.26M (17%)

Current vs Prior -51.20%

Calls: -53.86%

Puts: -38.52%

Prior 7-Day Total $469.36M

Calls: $357.63M (76%)

Puts: $111.73M (24%)

Prior 7-Day Average $78.23M

Calls: $51.09M (76%)

Puts: $15.96M (24%)

Current vs Prior 7-Day Avg -59.46%

Calls: -51.48%

Puts: -56.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 0.77

Prior (10/02) 0.53

Current vs Prior +45.07%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg +21.29%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/05) 120,596

Calls: 69,270 (57%)

Puts: 51,326 (43%)

Prior (10/02) 172,010

Calls: 102,955 (60%)

Puts: 69,055 (40%)

Current vs Prior -29.89%

Prior 7-Day Total 1,000,760

Calls: 614,602 (61%)

Puts: 386,158 (39%)

Prior 7-Day Average 142,965

Calls: 87,800 (61%)

Puts: 55,165 (39%)

Current vs Prior 7-Day Avg -15.65%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 5.74% | 8.67%8.67% | 17.52%

Prior 5.77% | 8.99%8.99% | 17.31%

Current vs Prior -0.45% | -3.54%-3.54% | +1.21%

Prior 7-Day Avg 5.60% | 8.76%11.02% | 19.11%

Current vs 7-Day Avg +2.63% | -0.98%-21.31% | -8.29%

Prior 7-Day Eod 5.77% | 8.99%8.99% | 17.31%

Current vs 7-Day Eod -0.45% | -3.54%-3.54% | +1.21%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.82% | 24.89%

Calls: 11.24% | 18.73%

Puts: 24.40% | 31.05%

Prior 17.82% | 24.89%

Calls: 11.24% | 18.73%

Puts: 24.40% | 31.05%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 20.21% | 24.84%

Calls: 12.08% | 21.25%

Puts: 28.34% | 28.43%

Current vs 7-Day Avg -11.83% | +0.21%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($24.79M) vs puts ($6.92M). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 57% vs prior. P/C ratio rising 45% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.5%, best 5.0%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	2.90	3.05	$2.97	5.1%	100	0.16	800
$355.00	Oct 16	16.35	17.45	$16.90	6.5%	28	0.56	63
$355.00	Oct 9	11.40	12.50	$11.95	9.2%	1.4K	0.58	138
$360.00	Oct 9	9.10	10.00	$9.55	9.4%	151	0.50	601

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 9	59.80	67.05	$63.43	11.4%	1	1.00	--
$297.50	Oct 9	57.30	66.15	$61.73	14.3%	3	1.00	2
$300.00	Oct 9	54.85	62.70	$58.78	13.4%	1	1.00	--
$310.00	Oct 9	44.90	53.70	$49.30	17.8%	6	1.00	--
$290.00	Oct 16	65.25	73.85	$69.55	12.4%	6	1.00	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 9	38.55	46.30	$42.43	18.3%	5	0.92	--
$420.00	Oct 23	59.45	67.75	$63.60	13.1%	9	0.88	--
$390.00	Oct 9	28.55	37.05	$32.80	25.9%	1	0.87	68
$402.50	Oct 16	43.05	50.30	$46.68	15.5%	2	0.86	12
$430.00	Oct 30	70.50	78.40	$74.45	10.6%	3	0.86	4

Most actively traded options today. High liquidity = easy entry/exit. 262 active (total vol 8.8K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 9	11.40	12.50	$11.95	9.2%	1.4K	0.58	138
$400.00	Oct 9	0.76	1.02	$0.89	29.2%	300	0.08	827
$375.00	Oct 9	3.50	4.75	$4.13	30.3%	279	0.28	93
$352.50	Oct 9	9.45	14.40	$11.93	41.5%	228	0.62	58
$360.00	Oct 16	12.40	15.45	$13.93	21.9%	209	0.50	290

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 9	3.50	4.45	$3.98	23.9%	391	0.26	239
$325.00	Oct 9	0.35	1.02	$0.69	97.1%	285	0.06	224
$342.50	Oct 9	3.00	4.05	$3.53	29.7%	276	0.23	108
$340.00	Oct 9	2.46	2.86	$2.66	15.0%	171	0.20	137
$350.00	Oct 9	5.20	5.75	$5.48	10.0%	169	0.34	440

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 13.7%, max 25.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$382.50	Oct 9	Oct 16	68.0%	54.2%	25.4%	13	129
$350.00	Oct 9	Nov 13	63.7%	53.5%	19.0%	57	407
$360.00	Oct 9	Nov 6	67.3%	56.6%	18.9%	161	632
$375.00	Oct 9	Oct 30	67.0%	57.4%	16.6%	284	123
$380.00	Oct 9	Nov 6	68.6%	58.9%	16.5%	160	333

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Oct 9	Oct 16	66.9%	55.5%	20.6%	13	58
$342.50	Oct 9	Oct 16	66.5%	55.6%	19.5%	280	108
$350.00	Oct 9	Nov 13	63.7%	53.5%	19.0%	170	440
$367.50	Oct 9	Oct 23	65.7%	56.6%	16.1%	18	35
$357.50	Oct 9	Oct 23	66.0%	57.0%	15.9%	33	24

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 173 found (best R:R 1.54, avg 4.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$365.00	Nov 13	$5.90	$9.10	$5.90	58%	1.54	$355.90
$400.00	$415.00	Nov 13	$2.72	$12.28	$2.72	32%	4.51	$402.72
$350.00	$355.00	Oct 30	$1.53	$3.47	$1.53	60%	2.27	$351.53
$390.00	$395.00	Oct 30	$0.23	$4.77	$0.23	32%	20.74	$390.23
$330.00	$340.00	Nov 6	$5.72	$4.28	$5.72	72%	0.75	$335.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$360.00	Oct 16	$1.33	$3.67	$1.33	55%	2.76	$363.67
$350.00	$340.00	Oct 30	$3.04	$6.96	$3.04	40%	2.29	$346.96
$365.00	$362.50	Oct 23	$0.80	$1.70	$0.80	53%	2.12	$364.20
$360.00	$357.50	Oct 23	$0.71	$1.79	$0.71	48%	2.52	$359.29
$310.00	$305.00	Nov 13	$0.48	$4.52	$0.48	19%	9.42	$309.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 2.23, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$382.50	Oct 16	$1.55	$1.55	$0.95	70%	1.63	$381.55
$395.00	$400.00	Oct 30	$2.23	$2.23	$2.77	70%	0.81	$397.23
$362.50	$365.00	Oct 16	$1.80	$1.80	$0.70	52%	2.57	$364.30
$395.00	$397.50	Oct 16	$1.05	$1.05	$1.45	80%	0.72	$396.05
$370.00	$372.50	Oct 16	$1.45	$1.45	$1.05	60%	1.38	$371.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$335.00	Oct 30	$3.45	$3.45	$1.55	66%	2.23	$336.55
$347.50	$345.00	Oct 16	$2.32	$2.32	$0.18	63%	12.89	$345.18
$305.00	$290.00	Nov 13	$3.03	$3.03	$11.97	83%	0.25	$301.97
$335.00	$330.00	Nov 6	$2.58	$2.58	$2.42	69%	1.07	$332.42
$330.00	$315.00	Oct 23	$3.33	$3.33	$11.67	77%	0.29	$326.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $5.23, cheapest $3.70)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Oct 9	Oct 16	$4.80	63.7%	52.3%
$367.50	Oct 9	Oct 23	$8.00	65.7%	56.6%
$355.00	Oct 9	Oct 16	$4.95	63.9%	55.2%
$357.50	Oct 9	Oct 16	$5.27	66.0%	57.5%
$365.00	Oct 9	Oct 16	$4.07	67.2%	58.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Oct 9	Oct 16	$3.70	63.7%	52.3%
$357.50	Oct 9	Oct 23	$8.27	66.0%	57.0%
$355.00	Oct 9	Oct 16	$4.62	63.9%	55.2%
$365.00	Oct 9	Oct 16	$3.40	67.2%	58.9%
$367.50	Oct 9	Oct 16	$4.75	65.7%	58.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 5.19% of stock, avg 9.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$352.50	Oct 9	$11.93	$6.70	$18.63	$333.87	$371.13	5.19%
$357.50	Oct 9	$10.33	$9.00	$19.33	$338.17	$376.83	5.38%
$362.50	Oct 9	$7.98	$11.45	$19.43	$343.07	$381.93	5.41%
$355.00	Oct 9	$11.95	$7.53	$19.48	$335.52	$374.48	5.42%
$360.00	Oct 9	$9.55	$10.30	$19.85	$340.15	$379.85	5.53%
$350.00	Oct 9	$14.50	$5.48	$19.98	$330.02	$369.98	5.56%
$365.00	Oct 9	$7.38	$13.48	$20.86	$344.14	$385.86	5.81%
$367.50	Oct 9	$6.23	$14.75	$20.98	$346.52	$388.48	5.84%
$347.50	Oct 9	$16.02	$5.05	$21.07	$326.43	$368.57	5.87%
$345.00	Oct 9	$18.20	$3.98	$22.18	$322.82	$367.18	6.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 2.96% of stock, avg 7.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$370.00	$347.50	Oct 9	$5.58	$5.05	$10.63	$336.87	$380.63
$370.00	$350.00	Oct 9	$5.58	$5.48	$11.06	$338.94	$381.06
$367.50	$347.50	Oct 9	$6.23	$5.05	$11.28	$336.22	$378.78
$367.50	$350.00	Oct 9	$6.23	$5.48	$11.71	$338.29	$379.21
$370.00	$352.50	Oct 9	$5.58	$6.70	$12.28	$340.22	$382.28
$367.50	$352.50	Oct 9	$6.23	$6.70	$12.93	$339.57	$380.43
$365.00	$347.50	Oct 9	$7.38	$5.05	$12.43	$335.07	$377.43
$365.00	$350.00	Oct 9	$7.38	$5.48	$12.86	$337.14	$377.86
$370.00	$355.00	Oct 9	$5.58	$7.53	$13.11	$341.89	$383.11
$367.50	$355.00	Oct 9	$6.23	$7.53	$13.76	$341.24	$381.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 243 found (best R:R 4.10, avg credit $2.00)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
335/340	415/420	Oct 30	$4.02	$0.98	47%	4.10	$335.98	$419.02
335/340	400/405	Oct 30	$4.32	$0.68	40%	6.35	$335.68	$404.32
330/335	400/405	Nov 6	$4.23	$0.77	40%	5.49	$330.77	$404.23
300/305	395/400	Oct 30	$3.31	$1.69	56%	1.96	$301.69	$398.31
332/335	380/382	Oct 16	$2.39	$0.11	47%	21.73	$332.61	$382.39
330/335	395/400	Nov 6	$4.23	$0.77	37%	5.49	$330.77	$399.23
305/310	400/405	Nov 6	$3.32	$1.68	53%	1.98	$306.68	$403.32
295/300	395/400	Oct 30	$2.99	$2.01	59%	1.49	$297.01	$397.99
330/335	395/400	Oct 30	$3.88	$1.12	40%	3.46	$331.12	$398.88
295/300	425/430	Oct 23	$1.89	$3.11	80%	0.61	$298.11	$426.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$310.00	$320.00	Oct 16	$0.44	$9.56	10%	21.73
$360.00	$365.00	$370.00	Oct 30	$0.13	$4.87	7%	37.46
$400.00	$405.00	$410.00	Oct 23	$0.21	$4.79	8%	22.81
$387.50	$390.00	$392.50	Oct 9	$0.07	$2.43	3%	34.71
$392.50	$395.00	$397.50	Oct 9	$0.10	$2.40	3%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$340.00	$345.00	Oct 23	$0.11	$4.89	8%	44.45
$305.00	$310.00	$315.00	Oct 16	$0.17	$4.83	5%	28.41
$300.00	$302.50	$305.00	Oct 9	$0.06	$2.44	2%	40.67
$287.50	$290.00	$292.50	Oct 9	$0.05	$2.45	0%	49.00
$335.00	$337.50	$340.00	Oct 16	$0.12	$2.38	4%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-10.96, 101 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$330.00	1:2	Oct 9	-$10.96	$9.04
$370.00	$400.00	1:2	Nov 13	-$3.05	$26.95
$367.50	$390.00	1:2	Oct 23	-$0.43	$22.07
$360.00	$380.00	1:2	Nov 6	-$8.31	$11.69
$407.50	$410.00	1:2	Oct 9	-$0.20	$2.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$360.00	1:2	Nov 13	-$9.16	$20.84
$380.00	$367.50	1:2	Oct 9	-$4.92	$7.58
$430.00	$400.00	1:2	Oct 30	-$22.91	$7.09
$335.00	$315.00	1:2	Nov 13	-$3.13	$16.87
$305.00	$290.00	1:2	Nov 13	-$0.89	$14.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 5.51%, avg 1.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Nov 13	$19.80	0.47	3.0%	5.51%	8.51%	3	--
$365.00	Nov 13	$21.85	0.50	1.6%	6.08%	7.69%	2	--
$400.00	Nov 13	$11.05	0.32	11.3%	3.08%	14.43%	22	--
$360.00	Nov 6	$22.65	0.53	0.2%	6.31%	6.52%	10	31
$390.00	Nov 6	$11.25	0.35	8.6%	3.13%	11.70%	12	14
$395.00	Nov 6	$10.50	0.32	10.0%	2.92%	12.88%	1	30
$415.00	Nov 13	$7.20	0.26	15.5%	2.00%	17.53%	2	--
$380.00	Nov 6	$13.05	0.41	5.8%	3.63%	9.41%	1	66
$360.00	Oct 30	$20.05	0.52	0.2%	5.58%	5.80%	70	315
$380.00	Oct 30	$11.80	0.39	5.8%	3.28%	9.07%	1	113

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,411

Total Puts 6,472

Put/Call Ratio 0.77

Net Difference 1,939

Prior's Put/Call Breakdown

Total Calls 22,492

Total Puts 11,930

Put/Call Ratio 0.53

Net Difference 10,562

Prior 7-Day Put/Call Summary

Total Calls 157,324

Total Puts 87,559

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card