MDB - Options Database

MDB

MONGODB INC Class A

$360.71 +0.41%

(10/5 18:33) ◀

Tuesday, October 6, 2026 (6:34pm)

▶ (10/7 18:32)

◀ 10/6 18:34 ▶

Option Volume

Detail

ℹ

Current (10/06) 16,653

Calls: 7,991 (48%)

Puts: 8,662 (52%)

Prior (10/05) 14,883

Calls: 8,411 (57%)

Puts: 6,472 (43%)

Current vs Prior +11.89%

Calls: -4.99% (Calls)

Puts: +33.84% (Puts)

Prior 7-Day Total 241,722

Calls: 154,119 (64%)

Puts: 87,603 (36%)

Prior 7-Day Average 40,287

Calls: 22,017 (64%)

Puts: 12,514 (36%)

Current vs Prior 7-Day Avg -58.66%

Calls: -63.71%

Puts: -30.79%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/06) $31.00M

Calls: $21.95M (71%)

Puts: $9.05M (29%)

Prior (10/05) $31.71M

Calls: $24.79M (78%)

Puts: $6.92M (22%)

Current vs Prior -2.24%

Calls: -11.46%

Puts: +30.74%

Prior 7-Day Total $450.63M

Calls: $341.59M (76%)

Puts: $109.05M (24%)

Prior 7-Day Average $75.11M

Calls: $48.80M (76%)

Puts: $15.58M (24%)

Current vs Prior 7-Day Avg -58.73%

Calls: -55.02%

Puts: -41.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 1.08

Prior (10/05) 0.77

Current vs Prior +40.87%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg +62.94%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/06) 122,479

Calls: 65,430 (53%)

Puts: 57,049 (47%)

Prior (10/05) 120,596

Calls: 69,270 (57%)

Puts: 51,326 (43%)

Current vs Prior +1.56%

Prior 7-Day Total 1,057,151

Calls: 645,700 (61%)

Puts: 411,451 (39%)

Prior 7-Day Average 151,021

Calls: 92,242 (61%)

Puts: 58,778 (39%)

Current vs Prior 7-Day Avg -18.90%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.84% | 7.38%7.38% | 16.70%

Prior 5.74% | 8.67%8.67% | 17.52%

Current vs Prior -15.76% | -14.86%-14.86% | -4.68%

Prior 7-Day Avg 5.97% | 8.82%10.52% | 18.77%

Current vs 7-Day Avg -18.96% | -16.33%-29.79% | -11.02%

Prior 7-Day Eod 5.74% | 8.67%8.67% | 17.52%

Current vs 7-Day Eod -15.76% | -14.86%-14.86% | -4.68%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.82% | 24.89%

Calls: 11.24% | 18.73%

Puts: 24.40% | 31.05%

Prior 17.82% | 24.89%

Calls: 11.24% | 18.73%

Puts: 24.40% | 31.05%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 18.61% | 24.13%

Calls: 11.70% | 19.47%

Puts: 25.52% | 28.80%

Current vs 7-Day Avg -4.24% | +3.14%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($21.95M). Slightly bearish P/C ratio of 1.08. P/C ratio rising 41% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.0%, best 7.6%)

CALLS (0)

No calls meet the criteria

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 30	30.55	32.95	$31.75	7.6%	104	0.60	63
$315.00	Oct 23	2.41	2.65	$2.53	9.5%	7	0.12	493
$350.00	Oct 30	13.80	15.25	$14.53	10.0%	18	0.38	133

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 9	56.15	65.90	$61.03	16.0%	1	1.00	32
$310.00	Oct 9	46.20	55.90	$51.05	19.0%	22	1.00	43
$315.00	Oct 9	41.55	50.95	$46.25	20.3%	1	1.00	29
$320.00	Oct 9	37.00	43.00	$40.00	15.0%	3	1.00	251
$325.00	Oct 9	31.85	41.15	$36.50	25.5%	1	0.95	92

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Oct 9	64.45	74.00	$69.22	13.8%	1	0.96	27
$395.00	Oct 9	29.90	39.65	$34.78	28.0%	3	0.93	65
$392.50	Oct 9	27.50	37.25	$32.38	30.1%	3	0.92	32
$380.00	Oct 9	17.45	23.80	$20.63	30.8%	29	0.81	48
$385.00	Oct 16	26.15	31.80	$28.98	19.5%	10	0.75	5

Most actively traded options today. High liquidity = easy entry/exit. 284 active (total vol 10.1K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 20	26.95	30.25	$28.60	11.5%	319	0.54	2.4K
$370.00	Oct 9	3.95	4.60	$4.28	15.2%	290	0.33	1.1K
$375.00	Oct 30	11.85	17.25	$14.55	37.1%	288	0.42	25
$400.00	Oct 9	0.10	0.75	$0.43	151.2%	264	0.05	917
$360.00	Oct 30	19.70	24.35	$22.03	21.1%	231	0.54	366

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Nov 20	3.65	5.80	$4.72	45.6%	1.1K	0.12	1.4K
$355.00	Oct 9	4.15	5.95	$5.05	35.6%	262	0.37	103
$335.00	Oct 9	0.61	0.93	$0.77	41.6%	164	0.08	917
$325.00	Oct 9	0.11	0.43	$0.27	118.5%	128	0.03	386
$350.00	Oct 9	3.00	3.90	$3.45	26.1%	127	0.28	471

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 12.2%, max 22.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Oct 9	Oct 23	61.2%	51.1%	19.8%	6	205
$357.50	Oct 9	Oct 23	61.9%	51.9%	19.3%	15	67
$360.00	Oct 9	Nov 20	62.0%	53.4%	16.0%	419	3.0K
$382.50	Oct 9	Oct 16	64.4%	56.1%	14.7%	31	137
$350.00	Oct 9	Nov 20	60.0%	52.8%	13.5%	140	1.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Oct 9	Oct 16	61.2%	50.1%	22.2%	59	65
$360.00	Oct 9	Nov 20	62.0%	53.4%	16.0%	95	461
$350.00	Oct 9	Nov 20	60.0%	52.8%	13.5%	132	1.1K
$345.00	Oct 9	Nov 13	59.9%	53.3%	12.5%	48	291
$380.00	Oct 9	Nov 6	64.6%	57.4%	12.5%	31	50

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 12.70, avg 4.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$410.00	$420.00	Nov 20	$0.73	$9.27	$0.73	29%	12.70	$410.73
$340.00	$350.00	Nov 20	$4.38	$5.62	$4.38	65%	1.28	$344.38
$375.00	$380.00	Oct 30	$0.30	$4.70	$0.30	42%	15.67	$375.30
$340.00	$350.00	Nov 6	$4.79	$5.21	$4.79	67%	1.09	$344.79
$320.00	$330.00	Nov 20	$5.95	$4.05	$5.95	77%	0.68	$325.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$380.00	Oct 16	$2.73	$2.27	$2.73	75%	0.83	$382.27
$345.00	$340.00	Nov 6	$0.77	$4.23	$0.77	36%	5.49	$344.23
$375.00	$372.50	Oct 16	$0.73	$1.77	$0.73	65%	2.42	$374.27
$375.00	$370.00	Oct 30	$1.92	$3.08	$1.92	58%	1.60	$373.08
$320.00	$315.00	Nov 13	$0.17	$4.83	$0.17	20%	28.41	$319.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 1.15, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$405.00	$415.00	Oct 30	$3.54	$3.54	$6.46	74%	0.55	$408.54
$390.00	$395.00	Oct 23	$2.80	$2.80	$2.20	71%	1.27	$392.80
$390.00	$392.50	Oct 16	$2.03	$2.03	$0.47	75%	4.32	$392.03
$412.50	$415.00	Oct 9	$1.31	$1.31	$1.19	89%	1.10	$413.81
$370.00	$375.00	Nov 6	$3.27	$3.27	$1.73	52%	1.89	$373.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$330.00	Nov 20	$5.34	$5.34	$4.66	65%	1.15	$334.66
$325.00	$320.00	Nov 13	$3.33	$3.33	$1.67	75%	1.99	$321.67
$320.00	$305.00	Nov 6	$3.70	$3.70	$11.30	79%	0.33	$316.30
$325.00	$320.00	Oct 30	$2.35	$2.35	$2.65	79%	0.89	$322.65
$360.00	$355.00	Nov 6	$3.70	$3.70	$1.30	54%	2.85	$356.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $4.90, cheapest $3.73)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Oct 9	Oct 16	$4.92	61.2%	50.1%
$370.00	Oct 9	Oct 16	$3.95	62.4%	51.5%
$360.00	Oct 9	Oct 16	$4.45	62.0%	51.2%
$357.50	Oct 9	Oct 23	$9.18	61.9%	51.9%
$355.00	Oct 9	Oct 16	$4.65	58.9%	50.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Oct 9	Oct 16	$3.73	61.2%	50.1%
$370.00	Oct 9	Oct 16	$4.52	62.4%	51.5%
$360.00	Oct 9	Oct 16	$4.15	62.0%	51.2%
$355.00	Oct 9	Oct 16	$4.23	58.9%	50.5%
$367.50	Oct 9	Oct 16	$4.95	60.7%	54.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 4.36% of stock, avg 9.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$357.50	Oct 9	$9.25	$6.48	$15.73	$341.77	$373.23	4.36%
$355.00	Oct 9	$10.83	$5.05	$15.88	$339.12	$370.88	4.40%
$362.50	Oct 9	$6.85	$9.07	$15.92	$346.58	$378.42	4.41%
$360.00	Oct 9	$8.38	$7.68	$16.06	$343.94	$376.06	4.45%
$365.00	Oct 9	$6.05	$10.43	$16.48	$348.52	$381.48	4.57%
$352.50	Oct 9	$12.35	$4.40	$16.75	$335.75	$369.25	4.64%
$367.50	Oct 9	$4.90	$12.10	$17.00	$350.50	$384.50	4.71%
$350.00	Oct 9	$14.08	$3.45	$17.53	$332.47	$367.53	4.86%
$370.00	Oct 9	$4.28	$13.68	$17.96	$352.04	$387.96	4.98%
$372.50	Oct 9	$3.33	$15.45	$18.78	$353.72	$391.28	5.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 1.88% of stock, avg 6.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$372.50	$350.00	Oct 9	$3.33	$3.45	$6.78	$343.22	$379.28
$372.50	$352.50	Oct 9	$3.33	$4.40	$7.73	$344.77	$380.23
$370.00	$350.00	Oct 9	$4.28	$3.45	$7.73	$342.27	$377.73
$370.00	$352.50	Oct 9	$4.28	$4.40	$8.68	$343.82	$378.68
$367.50	$350.00	Oct 9	$4.90	$3.45	$8.35	$341.65	$375.85
$372.50	$355.00	Oct 9	$3.33	$5.05	$8.38	$346.62	$380.88
$367.50	$352.50	Oct 9	$4.90	$4.40	$9.30	$343.20	$376.80
$370.00	$355.00	Oct 9	$4.28	$5.05	$9.33	$345.67	$379.33
$367.50	$355.00	Oct 9	$4.90	$5.05	$9.95	$345.05	$377.45
$365.00	$350.00	Oct 9	$6.05	$3.45	$9.50	$340.50	$374.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 200 found (best R:R 2.12, avg credit $2.11)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
305/310	390/395	Oct 23	$3.40	$1.60	62%	2.12	$306.60	$393.40
320/325	395/400	Oct 30	$3.88	$1.12	50%	3.46	$321.12	$398.88
310/315	390/395	Oct 23	$3.36	$1.64	60%	2.05	$311.64	$393.36
320/325	405/415	Oct 30	$5.89	$4.11	54%	1.43	$319.11	$410.89
325/330	395/400	Oct 30	$3.98	$1.02	45%	3.90	$326.02	$398.98
345/350	390/392	Oct 16	$4.13	$0.87	40%	4.75	$345.87	$394.13
300/305	390/395	Oct 23	$2.93	$2.07	64%	1.42	$302.07	$392.93
320/325	390/395	Oct 30	$3.72	$1.28	46%	2.91	$321.28	$393.72
330/335	390/395	Oct 23	$3.70	$1.30	47%	2.85	$331.30	$393.70
330/340	420/430	Nov 20	$7.12	$2.88	39%	2.47	$332.88	$427.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 36.04, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$380.00	$390.00	Nov 20	$0.27	$9.73	11%	36.04
$350.00	$355.00	$360.00	Nov 6	$0.12	$4.88	7%	40.67
$347.50	$350.00	$352.50	Oct 9	$0.07	$2.43	9%	34.71
$365.00	$367.50	$370.00	Oct 16	$0.10	$2.40	7%	24.00
$375.00	$377.50	$380.00	Oct 9	$0.10	$2.40	6%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$325.00	$330.00	Oct 30	$0.10	$4.90	9%	49.00
$375.00	$380.00	$385.00	Oct 30	$0.08	$4.92	7%	61.50
$350.00	$355.00	$360.00	Oct 30	$0.12	$4.88	8%	40.67
$305.00	$310.00	$315.00	Oct 30	$0.07	$4.93	4%	70.43
$340.00	$342.50	$345.00	Oct 9	$0.09	$2.41	7%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.34, 102 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$430.00	1:2	Nov 6	-$1.12	$28.88
$365.00	$390.00	1:2	Nov 13	-$5.81	$19.19
$405.00	$415.00	1:2	Oct 30	-$0.82	$9.18
$405.00	$420.00	1:2	Oct 23	-$1.71	$13.29
$422.50	$432.50	1:2	Oct 16	-$0.39	$9.61

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$430.00	$395.00	1:2	Oct 9	-$0.34	$34.66
$392.50	$380.00	1:2	Oct 9	-$8.88	$3.62
$320.00	$305.00	1:2	Nov 6	-$0.08	$14.92
$330.00	$320.00	1:2	Oct 23	-$0.11	$9.89
$315.00	$295.00	1:2	Nov 13	-$1.60	$18.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 6.21%, avg 1.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Nov 20	$22.40	0.49	2.6%	6.21%	8.79%	23	1.3K
$380.00	Nov 20	$18.35	0.43	5.3%	5.09%	10.43%	84	423
$390.00	Nov 20	$15.30	0.38	8.1%	4.24%	12.36%	30	116
$400.00	Nov 20	$12.80	0.33	10.9%	3.55%	14.44%	69	1.4K
$410.00	Nov 20	$10.25	0.29	13.7%	2.84%	16.51%	9	419
$420.00	Nov 20	$8.60	0.26	16.4%	2.38%	18.82%	36	133
$370.00	Nov 6	$19.40	0.48	2.6%	5.38%	7.95%	10	4
$430.00	Nov 20	$6.85	0.23	19.2%	1.90%	21.11%	5	146
$385.00	Nov 6	$12.95	0.39	6.7%	3.59%	10.32%	3	8
$365.00	Nov 13	$20.10	0.51	1.2%	5.57%	6.76%	2	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,991

Total Puts 8,662

Put/Call Ratio 1.08

Net Difference -671

Prior's Put/Call Breakdown

Total Calls 8,411

Total Puts 6,472

Put/Call Ratio 0.77

Net Difference 1,939

Prior 7-Day Put/Call Summary

Total Calls 154,119

Total Puts 87,603

Average Put/Call Ratio 0.67

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card