MDB - Options Database

MDB

MONGODB INC Class A

$363.03 +0.64%

$363.30 (+0.07%)🌙

as of 10/07 06:32 PM

(10/6 18:34) ◀

Wednesday, October 7, 2026 (6:32pm)

▶

◀ 10/7 18:32

Option Volume

Detail

ℹ

Current (10/07) 8,780

Calls: 3,609 (41%)

Puts: 5,171 (59%)

Prior (10/06) 16,653

Calls: 7,991 (48%)

Puts: 8,662 (52%)

Current vs Prior -47.28%

Calls: -54.84% (Calls)

Puts: -40.30% (Puts)

Prior 7-Day Total 242,762

Calls: 153,308 (63%)

Puts: 89,454 (37%)

Prior 7-Day Average 40,460

Calls: 21,901 (63%)

Puts: 12,779 (37%)

Current vs Prior 7-Day Avg -78.30%

Calls: -83.52%

Puts: -59.54%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/07) $12.66M

Calls: $6.34M (50%)

Puts: $6.32M (50%)

Prior (10/06) $31.00M

Calls: $21.95M (71%)

Puts: $9.05M (29%)

Current vs Prior -59.17%

Calls: -71.11%

Puts: -30.18%

Prior 7-Day Total $429.17M

Calls: $320.68M (75%)

Puts: $108.49M (25%)

Prior 7-Day Average $71.53M

Calls: $45.81M (75%)

Puts: $15.50M (25%)

Current vs Prior 7-Day Avg -82.30%

Calls: -86.16%

Puts: -59.24%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 1.43

Prior (10/06) 1.08

Current vs Prior +32.18%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +101.92%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/07) 97,310

Calls: 55,091 (57%)

Puts: 42,219 (43%)

Prior (10/06) 122,479

Calls: 65,430 (53%)

Puts: 57,049 (47%)

Current vs Prior -20.55%

Prior 7-Day Total 1,114,466

Calls: 669,721 (60%)

Puts: 444,745 (40%)

Prior 7-Day Average 159,209

Calls: 95,674 (60%)

Puts: 63,535 (40%)

Current vs Prior 7-Day Avg -38.88%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.86% | 6.34%6.34% | 16.43%

Prior 4.84% | 7.38%7.38% | 16.70%

Current vs Prior -20.23% | -14.15%-14.15% | -1.66%

Prior 7-Day Avg 5.52% | 8.49%9.82% | 18.36%

Current vs 7-Day Avg -30.03% | -25.35%-35.46% | -10.54%

Prior 7-Day Eod 4.84% | 7.38%7.38% | 16.70%

Current vs 7-Day Eod -20.23% | -14.15%-14.15% | -1.66%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.82% | 24.89%

Calls: 11.24% | 18.73%

Puts: 24.40% | 31.05%

Prior 17.82% | 24.89%

Calls: 11.24% | 18.73%

Puts: 24.40% | 31.05%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 17.01% | 23.43%

Calls: 11.32% | 17.69%

Puts: 22.69% | 29.17%

Current vs 7-Day Avg +4.79% | +6.24%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 47% vs prior. Bearish P/C ratio of 1.43 indicates protective positioning. P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.0%, best 6.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Nov 20	11.90	12.65	$12.28	6.1%	9	0.30	420
$360.00	Nov 20	28.90	31.10	$30.00	7.3%	17	0.55	2.4K
$300.00	Nov 20	66.45	72.20	$69.33	8.3%	9	0.85	128
$350.00	Nov 20	33.05	36.15	$34.60	9.0%	17	0.61	1.4K
$400.00	Nov 20	13.90	15.25	$14.58	9.3%	21	0.34	1.3K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.72, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 9	49.45	57.85	$53.65	15.7%	1	0.99	--
$312.50	Oct 9	46.95	55.40	$51.18	16.5%	11	0.99	--
$315.00	Oct 9	44.50	52.90	$48.70	17.2%	2	0.99	28
$317.50	Oct 9	42.00	50.40	$46.20	18.2%	4	0.99	19
$320.00	Oct 9	39.60	46.75	$43.18	16.6%	4	0.99	251

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Oct 9	27.65	36.10	$31.88	26.5%	2	0.94	67
$392.50	Oct 9	25.65	33.40	$29.53	26.2%	2	0.92	35
$390.00	Oct 9	23.30	31.00	$27.15	28.4%	1	0.91	67
$385.00	Oct 9	18.60	24.80	$21.70	28.6%	1	0.87	--
$400.00	Oct 16	35.70	41.00	$38.35	13.8%	117	0.86	673

Most actively traded options today. High liquidity = easy entry/exit. 267 active (total vol 6.6K, top 502)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 9	4.35	6.95	$5.65	46.0%	281	0.46	241
$400.00	Oct 9	0.10	0.97	$0.54	161.1%	207	0.06	870
$375.00	Oct 30	13.30	19.05	$16.18	35.5%	207	0.45	272
$370.00	Oct 9	3.25	4.25	$3.75	26.7%	110	0.35	1.1K
$380.00	Oct 16	4.35	6.60	$5.48	41.1%	99	0.30	599

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.50	Oct 9	9.60	14.20	$11.90	38.7%	502	0.70	505
$355.00	Oct 30	12.60	19.25	$15.93	41.7%	501	0.40	112
$345.00	Nov 6	11.00	18.20	$14.60	49.3%	320	0.34	79
$345.00	Nov 13	12.60	20.30	$16.45	46.8%	318	0.35	3
$300.00	Oct 16	0.19	0.30	$0.25	44.0%	120	0.02	804

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 11.7%, max 26.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$362.50	Oct 9	Oct 16	62.2%	49.2%	26.5%	49	73
$365.00	Oct 9	Nov 13	62.2%	54.4%	14.4%	282	241
$367.50	Oct 9	Oct 16	61.6%	54.6%	12.9%	9	336
$380.00	Oct 9	Nov 20	63.9%	56.9%	12.1%	58	746
$357.50	Oct 9	Oct 16	57.5%	51.9%	10.8%	18	66

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$362.50	Oct 9	Oct 16	62.2%	49.2%	26.5%	42	120
$367.50	Oct 9	Oct 16	61.6%	54.6%	12.9%	31	68
$372.50	Oct 9	Oct 23	63.0%	56.2%	12.2%	503	505
$380.00	Oct 9	Nov 20	63.9%	56.9%	12.1%	99	202
$365.00	Oct 9	Nov 6	62.2%	55.6%	11.7%	16	169

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 167 found (best R:R 3.44, avg 4.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$390.00	Nov 6	$2.25	$7.75	$2.25	43%	3.44	$382.25
$335.00	$340.00	Oct 9	$3.10	$1.90	$3.10	95%	0.61	$338.10
$400.00	$415.00	Oct 23	$0.97	$14.03	$0.97	21%	14.46	$400.97
$365.00	$390.00	Nov 13	$9.63	$15.37	$9.63	53%	1.60	$374.63
$360.00	$365.00	Nov 13	$1.30	$3.70	$1.30	56%	2.85	$361.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$335.00	Oct 23	$0.25	$4.75	$0.25	25%	19.00	$339.75
$375.00	$367.50	Oct 16	$3.56	$3.94	$3.56	64%	1.11	$371.44
$375.00	$370.00	Nov 6	$1.75	$3.25	$1.75	54%	1.86	$373.25
$365.00	$362.50	Oct 16	$0.43	$2.07	$0.43	51%	4.81	$364.57
$335.00	$330.00	Oct 30	$0.39	$4.61	$0.39	25%	11.82	$334.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 0.85, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$405.00	Oct 30	$3.04	$3.04	$1.96	73%	1.55	$403.04
$370.00	$395.00	Oct 23	$9.52	$9.52	$15.48	53%	0.61	$379.52
$375.00	$380.00	Nov 6	$3.03	$3.03	$1.97	53%	1.54	$378.03
$380.00	$390.00	Oct 30	$4.38	$4.38	$5.62	59%	0.78	$384.38
$400.00	$405.00	Nov 6	$2.15	$2.15	$2.85	69%	0.75	$402.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$320.00	Nov 13	$4.58	$4.58	$5.42	74%	0.85	$325.42
$340.00	$320.00	Nov 20	$7.17	$7.17	$12.83	67%	0.56	$332.83
$360.00	$350.00	Oct 23	$5.20	$5.20	$4.80	56%	1.08	$354.80
$350.00	$347.50	Oct 16	$1.95	$1.95	$0.55	67%	3.55	$348.05
$360.00	$350.00	Nov 20	$5.27	$5.27	$4.73	55%	1.11	$354.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $6.24, cheapest $4.45)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$362.50	Oct 9	Oct 16	$4.45	62.2%	49.2%
$367.50	Oct 9	Oct 16	$5.45	61.6%	54.6%
$360.00	Oct 9	Oct 16	$5.33	58.7%	52.6%
$357.50	Oct 9	Oct 16	$6.87	57.5%	51.9%
$365.00	Oct 9	Oct 16	$6.12	62.2%	57.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$362.50	Oct 9	Oct 16	$4.97	62.2%	49.2%
$367.50	Oct 9	Oct 16	$4.95	61.6%	54.6%
$360.00	Oct 9	Oct 16	$6.03	58.7%	52.6%
$365.00	Oct 9	Oct 16	$4.55	62.2%	57.6%
$370.00	Oct 9	Nov 6	$16.15	62.5%	58.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 3.51% of stock, avg 9.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$365.00	Oct 9	$5.65	$7.08	$12.73	$352.27	$377.73	3.51%
$360.00	Oct 9	$8.25	$4.70	$12.95	$347.05	$372.95	3.57%
$362.50	Oct 9	$6.93	$6.23	$13.16	$349.34	$375.66	3.63%
$357.50	Oct 9	$9.73	$3.60	$13.33	$344.17	$370.83	3.67%
$367.50	Oct 9	$4.55	$8.82	$13.37	$354.13	$380.87	3.68%
$370.00	Oct 9	$3.75	$10.48	$14.23	$355.77	$384.23	3.92%
$355.00	Oct 9	$11.38	$2.87	$14.25	$340.75	$369.25	3.93%
$372.50	Oct 9	$3.03	$11.90	$14.93	$357.57	$387.43	4.11%
$375.00	Oct 9	$2.47	$13.50	$15.97	$359.03	$390.97	4.40%
$352.50	Oct 9	$14.13	$2.21	$16.34	$336.16	$368.84	4.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.29% of stock, avg 6.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$375.00	$352.50	Oct 9	$2.47	$2.21	$4.68	$347.82	$379.68
$375.00	$355.00	Oct 9	$2.47	$2.87	$5.34	$349.66	$380.34
$372.50	$352.50	Oct 9	$3.03	$2.21	$5.24	$347.26	$377.74
$372.50	$355.00	Oct 9	$3.03	$2.87	$5.90	$349.10	$378.40
$370.00	$352.50	Oct 9	$3.75	$2.21	$5.96	$346.54	$375.96
$375.00	$357.50	Oct 9	$2.47	$3.60	$6.07	$351.43	$381.07
$372.50	$357.50	Oct 9	$3.03	$3.60	$6.63	$350.87	$379.13
$370.00	$355.00	Oct 9	$3.75	$2.87	$6.62	$348.38	$376.62
$370.00	$357.50	Oct 9	$3.75	$3.60	$7.35	$350.15	$377.35
$367.50	$352.50	Oct 9	$4.55	$2.21	$6.76	$345.74	$374.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 232 found (best R:R 32.33, avg credit $2.07)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
335/340	400/405	Oct 30	$4.85	$0.15	44%	32.33	$335.15	$404.85
320/325	400/405	Oct 30	$4.30	$0.70	54%	6.14	$320.70	$404.30
310/315	400/405	Oct 30	$3.77	$1.23	59%	3.07	$311.23	$403.77
340/345	400/405	Oct 30	$4.64	$0.36	40%	12.89	$340.36	$404.64
295/300	400/405	Oct 30	$3.40	$1.60	65%	2.12	$296.60	$403.40
320/330	400/410	Nov 13	$7.61	$2.39	40%	3.18	$322.39	$407.61
315/320	400/405	Oct 30	$3.72	$1.28	57%	2.91	$316.28	$403.72
330/335	400/405	Nov 6	$4.28	$0.72	41%	5.94	$330.72	$404.28
315/320	400/405	Nov 6	$3.72	$1.28	50%	2.91	$316.28	$403.72
295/300	400/405	Nov 6	$3.25	$1.75	58%	1.86	$296.75	$403.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$350.00	$360.00	Oct 30	$0.22	$9.78	15%	44.45
$330.00	$345.00	$360.00	Oct 23	$1.69	$13.31	26%	7.88
$367.50	$370.00	$372.50	Oct 9	$0.08	$2.42	11%	30.25
$365.00	$370.00	$375.00	Nov 6	$0.11	$4.89	6%	44.45
$357.50	$360.00	$362.50	Oct 9	$0.16	$2.34	13%	14.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$380.00	$390.00	$400.00	Nov 20	$0.24	$9.76	10%	40.67
$350.00	$352.50	$355.00	Oct 9	$0.05	$2.45	10%	49.00
$352.50	$355.00	$357.50	Oct 9	$0.07	$2.43	11%	34.71
$330.00	$332.50	$335.00	Oct 9	$0.05	$2.45	2%	49.00
$370.00	$372.50	$375.00	Oct 9	$0.18	$2.32	10%	12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-6.62, 104 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$350.00	1:2	Oct 16	-$6.62	$13.38
$365.00	$390.00	1:2	Nov 13	-$6.64	$18.36
$392.50	$395.00	1:2	Oct 9	-$0.02	$2.48
$397.50	$400.00	1:2	Oct 9	-$0.06	$2.44
$420.00	$425.00	1:2	Oct 16	-$0.33	$4.67

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$320.00	1:2	Nov 20	-$2.18	$17.82
$330.00	$315.00	1:2	Oct 23	-$1.12	$13.88
$350.00	$345.00	1:2	Oct 9	-$0.10	$4.90
$315.00	$305.00	1:2	Oct 23	-$0.25	$9.75
$325.00	$320.00	1:2	Oct 16	-$0.24	$4.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 6.75%, avg 1.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Nov 20	$24.50	0.50	1.9%	6.75%	8.67%	18	1.3K
$380.00	Nov 20	$19.85	0.45	4.7%	5.47%	10.14%	4	428
$400.00	Nov 20	$13.90	0.34	10.2%	3.83%	14.01%	21	1.3K
$410.00	Nov 20	$11.90	0.30	12.9%	3.28%	16.22%	9	420
$390.00	Nov 20	$14.80	0.40	7.4%	4.08%	11.51%	4	128
$420.00	Nov 20	$9.45	0.26	15.7%	2.60%	18.30%	14	141
$365.00	Nov 13	$22.70	0.53	0.5%	6.25%	6.80%	1	--
$390.00	Nov 13	$12.20	0.39	7.4%	3.36%	10.79%	3	1
$370.00	Nov 6	$19.15	0.50	1.9%	5.28%	7.19%	53	12
$430.00	Nov 20	$7.85	0.22	18.4%	2.16%	20.61%	12	144

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,609

Total Puts 5,171

Put/Call Ratio 1.43

Net Difference -1,562

Prior's Put/Call Breakdown

Total Calls 7,991

Total Puts 8,662

Put/Call Ratio 1.08

Net Difference -671

Prior 7-Day Put/Call Summary

Total Calls 153,308

Total Puts 89,454

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card