MDB - Options Database

MDB

MONGODB INC Class A

$356.29 -4.50%

$353.00 (-0.92%)🌙

as of 10/14 06:33 PM

(10/13 18:32) ◀

Wednesday, October 14, 2026 (6:33pm)

▶ (10/16 23:07)

◀ 10/14 18:33 ▶

Option Volume

Detail

ℹ

Current (10/14) 14,975

Calls: 7,613 (51%)

Puts: 7,362 (49%)

Prior (10/13) 26,231

Calls: 15,494 (59%)

Puts: 10,737 (41%)

Current vs Prior -42.91%

Calls: -50.86% (Calls)

Puts: -31.43% (Puts)

Prior 7-Day Total 121,319

Calls: 68,290 (56%)

Puts: 53,029 (44%)

Prior 7-Day Average 17,331

Calls: 9,755 (56%)

Puts: 7,575 (44%)

Current vs Prior 7-Day Avg -13.60%

Calls: -21.96%

Puts: -2.82%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14) $20.23M

Calls: $10.87M (54%)

Puts: $9.36M (46%)

Prior (10/13) $40.95M

Calls: $23.64M (58%)

Puts: $17.31M (42%)

Current vs Prior -50.60%

Calls: -54.05%

Puts: -45.90%

Prior 7-Day Total $215.79M

Calls: $158.03M (73%)

Puts: $57.76M (27%)

Prior 7-Day Average $30.83M

Calls: $22.58M (73%)

Puts: $8.25M (27%)

Current vs Prior 7-Day Avg -34.38%

Calls: -51.87%

Puts: +13.46%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14) 0.97

Prior (10/13) 0.69

Current vs Prior +39.55%

Prior 7-Day Average 0.92

Current vs Prior 7-Day Avg +4.84%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/14) 107,780

Calls: 62,143 (58%)

Puts: 45,637 (42%)

Prior (10/13) 127,417

Calls: 71,854 (56%)

Puts: 55,563 (44%)

Current vs Prior -15.41%

Prior 7-Day Total 863,202

Calls: 493,738 (57%)

Puts: 369,464 (43%)

Prior 7-Day Average 123,314

Calls: 70,534 (57%)

Puts: 52,780 (43%)

Current vs Prior 7-Day Avg -12.60%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 4.50% | 8.25%4.50% | 16.75%

Prior 5.48% | 8.66%5.48% | 16.17%

Current vs Prior -17.84% | -4.79%-17.84% | +3.58%

Prior 7-Day Avg 4.86% | 7.75%6.94% | 16.71%

Current vs 7-Day Avg -7.48% | +6.34%-35.17% | +0.24%

Prior 7-Day Eod 5.48% | 8.66%5.48% | 16.17%

Current vs 7-Day Eod -17.84% | -4.79%-17.84% | +3.58%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.82% | 24.89%

Calls: 11.24% | 18.73%

Puts: 24.40% | 31.05%

Prior 17.82% | 24.89%

Calls: 11.24% | 18.73%

Puts: 24.40% | 31.05%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 17.82% | 24.89%

Calls: 11.24% | 18.73%

Puts: 24.40% | 31.05%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 43% vs prior. P/C ratio rising 40% - increased hedging/bearish positioning. Declining open interest (down 15%) indicates positions being closed.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.8%, best 5.3%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 20	25.45	26.85	$26.15	5.4%	33	0.52	2.4K
$390.00	Nov 20	15.00	16.25	$15.63	8.0%	7	0.36	138
$300.00	Oct 16	54.55	60.00	$57.28	9.5%	2	1.00	59
$372.50	Oct 30	11.80	13.00	$12.40	9.7%	6	0.41	4

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 20	32.50	34.65	$33.58	6.4%	14	0.54	423

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 16	54.55	60.00	$57.28	9.5%	2	1.00	59
$305.00	Oct 16	49.60	56.45	$53.03	12.9%	10	1.00	7
$310.00	Oct 16	44.35	50.95	$47.65	13.9%	1	0.99	--
$330.00	Oct 16	25.20	31.10	$28.15	21.0%	8	0.94	328
$332.50	Oct 16	22.15	28.75	$25.45	25.9%	2	0.93	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$402.50	Oct 16	42.05	48.80	$45.43	14.9%	1	1.00	22
$395.00	Oct 16	34.70	41.35	$38.03	17.5%	1	0.98	--
$390.00	Oct 16	30.15	36.30	$33.22	18.5%	3	0.96	170
$385.00	Oct 16	25.85	30.65	$28.25	17.0%	52	0.94	86
$382.50	Oct 16	23.00	30.00	$26.50	26.4%	13	0.91	45

Most actively traded options today. High liquidity = easy entry/exit. 244 active (total vol 8.7K, top 935)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	0.25	0.55	$0.40	75.0%	593	0.04	996
$387.50	Oct 23	3.70	5.80	$4.75	44.2%	576	0.23	412
$380.00	Oct 30	6.95	11.75	$9.35	51.3%	280	0.34	161
$380.00	Oct 16	0.95	1.85	$1.40	64.3%	236	0.14	616
$375.00	Oct 16	1.40	2.72	$2.06	64.1%	166	0.20	194

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 16	7.95	9.80	$8.88	20.8%	935	0.55	1.0K
$377.50	Oct 16	19.90	23.45	$21.67	16.4%	709	0.86	736
$355.00	Oct 16	5.20	7.10	$6.15	30.9%	669	0.44	151
$330.00	Nov 6	9.35	11.20	$10.27	18.0%	290	0.28	--
$355.00	Nov 6	16.90	24.55	$20.73	36.9%	290	0.46	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 21.2%, max 32.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$340.00	Oct 16	Nov 27	73.7%	55.6%	32.5%	22	147
$370.00	Oct 16	Nov 27	75.6%	58.1%	30.3%	61	210
$365.00	Oct 16	Nov 27	73.5%	58.6%	25.3%	21	54
$360.00	Oct 16	Nov 27	71.2%	57.7%	23.6%	94	348
$350.00	Oct 16	Nov 20	70.7%	57.5%	23.0%	28	314

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$340.00	Oct 16	Nov 20	73.7%	56.7%	29.9%	167	818
$355.00	Oct 16	Nov 27	70.6%	55.2%	28.1%	672	151
$360.00	Oct 16	Nov 27	71.2%	57.7%	23.6%	938	1.0K
$350.00	Oct 16	Nov 20	70.7%	57.5%	23.0%	164	1.8K
$347.50	Oct 16	Oct 23	71.6%	58.4%	22.7%	34	131

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 0.74, avg 4.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$375.00	Nov 13	$37.40	$27.60	$37.40	83%	0.74	$347.40
$370.00	$400.00	Nov 27	$8.95	$21.05	$8.95	48%	2.35	$378.95
$340.00	$360.00	Nov 27	$10.05	$9.95	$10.05	65%	0.99	$350.05
$390.00	$410.00	Nov 13	$3.76	$16.24	$3.76	34%	4.32	$393.76
$410.00	$420.00	Nov 6	$0.65	$9.35	$0.65	21%	14.38	$410.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$372.50	Oct 16	$0.77	$1.73	$0.77	83%	2.25	$374.23
$320.00	$310.00	Nov 20	$1.45	$8.55	$1.45	25%	5.90	$318.55
$385.00	$382.50	Oct 23	$1.18	$1.32	$1.18	76%	1.12	$383.82
$352.50	$350.00	Oct 23	$0.40	$2.10	$0.40	43%	5.25	$352.10
$345.00	$340.00	Oct 23	$0.92	$4.08	$0.92	34%	4.43	$344.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 0.67, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$400.00	Oct 30	$2.27	$2.27	$2.73	73%	0.83	$397.27
$405.00	$410.00	Oct 30	$1.72	$1.72	$3.28	79%	0.52	$406.72
$405.00	$410.00	Nov 6	$1.90	$1.90	$3.10	75%	0.61	$406.90
$415.00	$420.00	Oct 30	$1.46	$1.46	$3.54	83%	0.41	$416.46
$377.50	$380.00	Oct 30	$1.53	$1.53	$0.97	63%	1.58	$379.03

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$315.00	Nov 13	$14.08	$14.08	$20.92	58%	0.67	$335.92
$355.00	$320.00	Nov 27	$13.50	$13.50	$21.50	55%	0.63	$341.50
$310.00	$300.00	Nov 20	$3.25	$3.25	$6.75	79%	0.48	$306.75
$295.00	$290.00	Oct 23	$1.75	$1.75	$3.25	91%	0.54	$293.25
$355.00	$350.00	Oct 30	$3.63	$3.63	$1.37	55%	2.65	$351.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $7.32, cheapest $10.40)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Oct 16	Oct 23	$6.70	71.0%	59.9%
$365.00	Oct 16	Oct 23	$6.13	73.5%	62.6%
$360.00	Oct 16	Oct 23	$6.07	71.2%	60.6%
$357.50	Oct 16	Oct 23	$6.83	71.2%	62.2%
$367.50	Oct 16	Oct 30	$11.79	72.9%	65.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$365.00	Oct 16	Oct 30	$10.40	73.5%	60.5%
$352.50	Oct 16	Oct 23	$5.88	71.0%	59.9%
$360.00	Oct 16	Oct 23	$6.10	71.2%	60.6%
$362.50	Oct 16	Oct 23	$5.67	73.7%	63.3%
$355.00	Oct 16	Oct 23	$6.28	70.6%	61.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 4.11% of stock, avg 9.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$357.50	Oct 16	$7.32	$7.33	$14.65	$342.85	$372.15	4.11%
$355.00	Oct 16	$8.70	$6.15	$14.85	$340.15	$369.85	4.17%
$360.00	Oct 16	$6.18	$8.88	$15.06	$344.94	$375.06	4.23%
$352.50	Oct 16	$10.18	$5.10	$15.28	$337.22	$367.78	4.29%
$350.00	Oct 16	$11.55	$4.13	$15.68	$334.32	$365.68	4.40%
$362.50	Oct 16	$5.40	$10.28	$15.68	$346.82	$378.18	4.40%
$365.00	Oct 16	$4.47	$11.95	$16.42	$348.58	$381.42	4.61%
$347.50	Oct 16	$13.48	$3.39	$16.87	$330.63	$364.37	4.73%
$367.50	Oct 16	$3.64	$13.45	$17.09	$350.41	$384.59	4.80%
$345.00	Oct 16	$15.60	$2.50	$18.10	$326.90	$363.10	5.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 1.85% of stock, avg 7.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$370.00	$347.50	Oct 16	$3.20	$3.39	$6.59	$340.91	$376.59
$367.50	$347.50	Oct 16	$3.64	$3.39	$7.03	$340.47	$374.53
$370.00	$350.00	Oct 16	$3.20	$4.13	$7.33	$342.67	$377.33
$367.50	$350.00	Oct 16	$3.64	$4.13	$7.77	$342.23	$375.27
$365.00	$347.50	Oct 16	$4.47	$3.39	$7.86	$339.64	$372.86
$365.00	$350.00	Oct 16	$4.47	$4.13	$8.60	$341.40	$373.60
$370.00	$352.50	Oct 16	$3.20	$5.10	$8.30	$344.20	$378.30
$367.50	$352.50	Oct 16	$3.64	$5.10	$8.74	$343.76	$376.24
$365.00	$352.50	Oct 16	$4.47	$5.10	$9.57	$342.93	$374.57
$362.50	$347.50	Oct 16	$5.40	$3.39	$8.79	$338.71	$371.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 171 found (best R:R 37.46, avg credit $2.00)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
330/335	395/400	Oct 30	$4.87	$0.13	44%	37.46	$330.13	$399.87
330/335	405/410	Oct 30	$4.32	$0.68	50%	6.35	$330.68	$409.32
290/295	388/390	Oct 23	$2.84	$2.16	68%	1.31	$292.16	$390.34
335/340	405/410	Nov 6	$4.13	$0.87	40%	4.75	$335.87	$409.13
330/335	388/390	Oct 30	$3.87	$1.13	40%	3.42	$331.13	$391.37
325/328	388/390	Oct 23	$1.84	$0.66	59%	2.79	$325.66	$389.34
335/340	420/425	Nov 6	$3.44	$1.56	47%	2.21	$336.56	$423.44
335/338	382/385	Oct 23	$2.11	$0.39	46%	5.41	$335.39	$384.61
290/295	382/385	Oct 23	$2.42	$2.58	64%	0.94	$292.58	$384.92
335/340	395/400	Nov 6	$3.85	$1.15	36%	3.35	$336.15	$398.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 61.50, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$335.00	$340.00	Oct 23	$0.08	$4.92	10%	61.50
$352.50	$355.00	$357.50	Oct 16	$0.10	$2.40	11%	24.00
$362.50	$365.00	$367.50	Oct 16	$0.10	$2.40	10%	24.00
$370.00	$372.50	$375.00	Oct 30	$0.06	$2.44	4%	40.67
$345.00	$347.50	$350.00	Oct 16	$0.19	$2.31	10%	12.16

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$380.00	$390.00	Nov 20	$0.36	$9.64	10%	26.78
$350.00	$352.50	$355.00	Oct 16	$0.08	$2.42	11%	30.25
$352.50	$355.00	$357.50	Oct 16	$0.13	$2.37	11%	18.23
$352.50	$355.00	$357.50	Oct 23	$0.07	$2.43	6%	34.71
$300.00	$305.00	$310.00	Oct 16	$0.09	$4.91	1%	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-8.65, 82 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$330.00	1:2	Oct 16	-$8.65	$11.35
$370.00	$400.00	1:2	Nov 27	-$5.93	$24.07
$390.00	$410.00	1:2	Nov 13	-$5.06	$14.94
$417.50	$420.00	1:2	Oct 16	-$0.01	$2.49
$412.50	$415.00	1:2	Oct 16	-$0.05	$2.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$315.00	1:2	Nov 6	-$2.21	$12.79
$315.00	$300.00	1:2	Nov 6	-$1.22	$13.78
$325.00	$315.00	1:2	Oct 23	-$0.32	$9.68
$320.00	$317.50	1:2	Oct 16	$0.00	$2.50
$305.00	$300.00	1:2	Oct 16	-$0.02	$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 7.58%, avg 1.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Nov 27	$27.00	0.54	1.0%	7.58%	8.62%	2	--
$365.00	Nov 27	$24.05	0.51	2.4%	6.75%	9.19%	2	--
$370.00	Nov 27	$21.85	0.48	3.9%	6.13%	9.98%	1	--
$400.00	Nov 27	$13.15	0.34	12.3%	3.69%	15.96%	2	16
$360.00	Nov 20	$25.45	0.52	1.0%	7.14%	8.18%	33	2.4K
$390.00	Nov 20	$15.00	0.36	9.5%	4.21%	13.67%	7	138
$370.00	Nov 20	$20.70	0.46	3.9%	5.81%	9.66%	29	1.3K
$380.00	Nov 20	$16.40	0.41	6.7%	4.60%	11.26%	5	436
$410.00	Nov 20	$9.75	0.27	15.1%	2.74%	17.81%	3	--
$400.00	Nov 20	$10.55	0.31	12.3%	2.96%	15.23%	35	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,613

Total Puts 7,362

Put/Call Ratio 0.97

Net Difference 251

Prior's Put/Call Breakdown

Total Calls 15,494

Total Puts 10,737

Put/Call Ratio 0.69

Net Difference 4,757

Prior 7-Day Put/Call Summary

Total Calls 68,290

Total Puts 53,029

Average Put/Call Ratio 0.92

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card