MDB - Options Database

MDB

MONGODB INC Class A

$373.07 -2.16%

$373.50 (+0.12%)🌙

as of 10/13 06:32 PM

(10/12 18:32) ◀

Tuesday, October 13, 2026 (6:32pm)

▶ (10/14 18:33)

◀ 10/13 18:32 ▶

Option Volume

Detail

ℹ

Current (10/13) 26,231

Calls: 15,494 (59%)

Puts: 10,737 (41%)

Prior (10/12) 7,183

Calls: 3,664 (51%)

Puts: 3,519 (49%)

Current vs Prior +265.18%

Calls: +322.87% (Calls)

Puts: +205.12% (Puts)

Prior 7-Day Total 118,724

Calls: 68,925 (58%)

Puts: 49,799 (42%)

Prior 7-Day Average 16,960

Calls: 9,846 (58%)

Puts: 7,114 (42%)

Current vs Prior 7-Day Avg +54.66%

Calls: +57.36%

Puts: +50.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13) $40.95M

Calls: $23.64M (58%)

Puts: $17.31M (42%)

Prior (10/12) $15.40M

Calls: $12.85M (83%)

Puts: $2.55M (17%)

Current vs Prior +165.95%

Calls: +84.02%

Puts: +578.96%

Prior 7-Day Total $229.07M

Calls: $177.34M (77%)

Puts: $51.73M (23%)

Prior 7-Day Average $32.72M

Calls: $25.33M (77%)

Puts: $7.39M (23%)

Current vs Prior 7-Day Avg +25.13%

Calls: -6.67%

Puts: +134.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 0.69

Prior (10/12) 0.96

Current vs Prior -27.85%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg -22.12%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13) 127,417

Calls: 71,854 (56%)

Puts: 55,563 (44%)

Prior (10/12) 108,683

Calls: 66,946 (62%)

Puts: 41,737 (38%)

Current vs Prior +17.24%

Prior 7-Day Total 896,421

Calls: 516,876 (58%)

Puts: 379,545 (42%)

Prior 7-Day Average 128,060

Calls: 73,839 (58%)

Puts: 54,220 (42%)

Current vs Prior 7-Day Avg -0.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 5.48% | 8.66%5.48% | 16.17%

Prior 5.23% | 7.75%5.23% | 15.66%

Current vs Prior +4.66% | +11.75%+4.66% | +3.26%

Prior 7-Day Avg 4.61% | 7.59%7.60% | 17.06%

Current vs 7-Day Avg +18.90% | +14.04%-27.92% | -5.19%

Prior 7-Day Eod 5.23% | 7.75%5.23% | 15.66%

Current vs 7-Day Eod +4.66% | +11.75%+4.66% | +3.26%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.82% | 24.89%

Calls: 11.24% | 18.73%

Puts: 24.40% | 31.05%

Prior 17.82% | 24.89%

Calls: 11.24% | 18.73%

Puts: 24.40% | 31.05%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 17.82% | 24.89%

Calls: 11.24% | 18.73%

Puts: 24.40% | 31.05%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 166% vs prior. Unusually high activity with volume up 265% vs prior - elevated interest. Bullish P/C ratio of 0.69. P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.8%, best 7.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 16	6.00	6.50	$6.25	8.0%	192	0.41	602
$375.00	Oct 23	13.30	14.55	$13.93	9.0%	63	0.53	100
$300.00	Nov 20	75.65	82.95	$79.30	9.2%	14	0.90	124
$300.00	Oct 16	70.50	77.55	$74.03	9.5%	14	0.98	63
$310.00	Nov 20	67.50	74.55	$71.03	9.9%	1	0.86	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$440.00	Nov 20	70.00	75.40	$72.70	7.4%	42	0.77	51

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 133 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 16	45.60	52.70	$49.15	14.4%	10	0.99	168
$300.00	Oct 16	70.50	77.55	$74.03	9.5%	14	0.98	63
$320.00	Oct 16	51.15	57.65	$54.40	11.9%	4	0.98	235
$305.00	Oct 23	66.10	73.20	$69.65	10.2%	1	0.98	--
$330.00	Oct 16	40.70	47.80	$44.25	16.0%	3	0.97	326

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Oct 16	52.90	59.65	$56.28	12.0%	21	1.00	80
$442.50	Oct 16	65.30	72.40	$68.85	10.3%	4	1.00	--
$420.00	Oct 16	43.05	49.90	$46.47	14.7%	25	0.99	263
$415.00	Oct 16	38.20	45.15	$41.68	16.7%	22	0.98	22
$417.50	Oct 16	40.65	47.80	$44.22	16.2%	2	0.98	1

Most actively traded options today. High liquidity = easy entry/exit. 348 active (total vol 13.8K, top 820)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Oct 16	0.36	0.85	$0.61	80.3%	613	0.06	1.3K
$387.50	Oct 23	8.45	11.10	$9.77	27.1%	456	0.39	5
$440.00	Oct 16	0.15	0.89	$0.52	142.3%	398	0.04	252
$400.00	Oct 16	1.58	1.96	$1.77	21.5%	321	0.15	1.0K
$382.50	Oct 23	9.65	15.00	$12.33	43.4%	253	0.45	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 16	2.83	4.25	$3.54	40.1%	820	0.25	1.3K
$377.50	Oct 16	8.30	14.10	$11.20	51.8%	725	0.55	52
$350.00	Oct 16	1.43	1.92	$1.67	29.3%	399	0.14	959
$390.00	Oct 16	18.40	21.80	$20.10	16.9%	355	0.76	120
$380.00	Oct 16	10.15	14.35	$12.25	34.3%	307	0.60	314

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 15.2%, max 30.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$360.00	Oct 16	Nov 20	68.9%	56.4%	22.1%	88	2.7K
$370.00	Oct 16	Nov 20	68.0%	55.7%	22.0%	111	1.5K
$385.00	Oct 16	Nov 27	70.9%	58.3%	21.8%	74	216
$365.00	Oct 16	Nov 6	70.5%	58.2%	21.2%	6	52
$400.00	Oct 16	Nov 27	69.1%	58.1%	18.9%	327	1.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$355.00	Oct 16	Nov 27	71.2%	54.7%	30.4%	74	122
$360.00	Oct 16	Nov 20	68.9%	56.4%	22.1%	838	1.7K
$365.00	Oct 16	Nov 13	70.5%	57.8%	22.0%	52	66
$370.00	Oct 16	Nov 27	68.0%	55.9%	21.7%	178	456
$375.00	Oct 16	Nov 27	66.8%	54.9%	21.6%	38	143

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 214 found (best R:R 0.64, avg 5.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$370.00	Nov 13	$24.40	$15.60	$24.40	81%	0.64	$354.40
$410.00	$420.00	Nov 20	$1.68	$8.32	$1.68	36%	4.95	$411.68
$390.00	$395.00	Nov 13	$0.62	$4.38	$0.62	44%	7.06	$390.62
$410.00	$420.00	Nov 13	$1.78	$8.22	$1.78	34%	4.62	$411.78
$350.00	$360.00	Nov 20	$5.20	$4.80	$5.20	68%	0.92	$355.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$392.50	$390.00	Oct 30	$0.35	$2.15	$0.35	61%	6.14	$392.15
$350.00	$345.00	Oct 30	$0.20	$4.80	$0.20	28%	24.00	$349.80
$400.00	$397.50	Oct 16	$1.19	$1.31	$1.19	88%	1.10	$398.81
$372.50	$370.00	Oct 23	$0.13	$2.37	$0.13	46%	18.23	$372.37
$392.50	$390.00	Oct 16	$1.00	$1.50	$1.00	78%	1.50	$391.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 169 found (best R:R 1.38, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$430.00	$435.00	Nov 6	$2.62	$2.62	$2.38	76%	1.10	$432.62
$385.00	$390.00	Nov 13	$3.76	$3.76	$1.24	52%	3.03	$388.76
$420.00	$425.00	Nov 13	$2.42	$2.42	$2.58	70%	0.94	$422.42
$382.50	$385.00	Oct 23	$2.03	$2.03	$0.47	55%	4.32	$384.53
$375.00	$377.50	Oct 30	$1.93	$1.93	$0.57	48%	3.39	$376.93

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$340.00	Oct 30	$2.90	$2.90	$2.10	74%	1.38	$342.10
$370.00	$355.00	Nov 27	$7.65	$7.65	$7.35	56%	1.04	$362.35
$340.00	$335.00	Nov 13	$2.82	$2.82	$2.18	74%	1.29	$337.18
$330.00	$320.00	Nov 20	$3.40	$3.40	$6.60	77%	0.52	$326.60
$325.00	$320.00	Nov 13	$2.20	$2.20	$2.80	82%	0.79	$322.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $6.06, cheapest $4.90)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$377.50	Oct 16	Oct 23	$4.90	69.3%	56.5%
$385.00	Oct 16	Oct 23	$5.00	70.9%	58.9%
$365.00	Oct 16	Oct 30	$10.45	70.5%	59.6%
$382.50	Oct 16	Oct 23	$6.40	69.2%	63.2%
$372.50	Oct 16	Oct 30	$11.25	67.3%	61.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$377.50	Oct 16	Oct 23	$5.10	69.3%	56.5%
$385.00	Oct 16	Oct 23	$5.00	70.9%	58.9%
$365.00	Oct 16	Oct 23	$4.75	70.5%	59.7%
$367.50	Oct 16	Oct 23	$5.55	68.8%	61.6%
$372.50	Oct 16	Oct 23	$5.60	67.3%	60.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 4.88% of stock, avg 10.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$372.50	Oct 16	$10.23	$7.98	$18.21	$354.29	$390.71	4.88%
$380.00	Oct 16	$6.25	$12.25	$18.50	$361.50	$398.50	4.96%
$370.00	Oct 16	$11.95	$6.93	$18.88	$351.12	$388.88	5.06%
$375.00	Oct 16	$8.75	$10.20	$18.95	$356.05	$393.95	5.08%
$377.50	Oct 16	$7.93	$11.20	$19.13	$358.37	$396.63	5.13%
$365.00	Oct 16	$14.08	$5.28	$19.36	$345.64	$384.36	5.19%
$382.50	Oct 16	$5.93	$13.95	$19.88	$362.62	$402.38	5.33%
$360.00	Oct 16	$17.15	$3.54	$20.69	$339.31	$380.69	5.55%
$362.50	Oct 16	$16.65	$4.07	$20.72	$341.78	$383.22	5.55%
$385.00	Oct 16	$5.30	$15.70	$21.00	$364.00	$406.00	5.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.20% of stock, avg 8.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$387.50	$362.50	Oct 16	$4.13	$4.07	$8.20	$354.30	$395.70
$387.50	$365.00	Oct 16	$4.13	$5.28	$9.41	$355.59	$396.91
$385.00	$362.50	Oct 16	$5.30	$4.07	$9.37	$353.13	$394.37
$385.00	$365.00	Oct 16	$5.30	$5.28	$10.58	$354.42	$395.58
$387.50	$367.50	Oct 16	$4.13	$6.00	$10.13	$357.37	$397.63
$382.50	$362.50	Oct 16	$5.93	$4.07	$10.00	$352.50	$392.50
$385.00	$367.50	Oct 16	$5.30	$6.00	$11.30	$356.20	$396.30
$382.50	$365.00	Oct 16	$5.93	$5.28	$11.21	$353.79	$393.71
$380.00	$362.50	Oct 16	$6.25	$4.07	$10.32	$352.18	$390.32
$382.50	$367.50	Oct 16	$5.93	$6.00	$11.93	$355.57	$394.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 188 found (best R:R 3.72, avg credit $2.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
305/310	430/435	Nov 6	$3.94	$1.06	66%	3.72	$306.06	$433.94
320/325	420/425	Nov 13	$4.62	$0.38	51%	12.16	$320.38	$424.62
315/320	430/435	Nov 6	$4.01	$0.99	62%	4.05	$315.99	$434.01
335/340	420/425	Nov 6	$4.30	$0.70	47%	6.14	$335.70	$424.30
330/335	430/435	Nov 6	$3.82	$1.18	55%	3.24	$331.18	$433.82
335/340	440/445	Nov 6	$3.79	$1.21	55%	3.13	$336.21	$443.79
345/350	430/435	Nov 6	$4.07	$0.93	46%	4.38	$345.93	$434.07
310/315	420/425	Nov 13	$3.49	$1.51	56%	2.31	$311.51	$423.49
310/315	400/405	Oct 23	$3.13	$1.87	63%	1.67	$311.87	$403.13
320/325	430/435	Nov 6	$3.25	$1.75	60%	1.86	$321.75	$433.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 51.63, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$380.00	$390.00	Nov 20	$0.19	$9.81	11%	51.63
$300.00	$310.00	$320.00	Nov 20	$0.07	$9.93	7%	141.86
$320.00	$330.00	$340.00	Nov 20	$0.42	$9.58	10%	22.81
$415.00	$420.00	$425.00	Oct 23	$0.16	$4.84	6%	30.25
$325.00	$330.00	$335.00	Oct 16	$0.18	$4.82	7%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$380.00	$390.00	$400.00	Nov 20	$0.22	$9.78	10%	44.45
$350.00	$360.00	$370.00	Nov 20	$0.49	$9.51	12%	19.41
$325.00	$330.00	$335.00	Oct 30	$0.07	$4.93	7%	70.43
$375.00	$377.50	$380.00	Oct 16	$0.05	$2.45	10%	49.00
$380.00	$382.50	$385.00	Oct 16	$0.05	$2.45	7%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-4.68, 90 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$370.00	1:2	Nov 13	-$4.68	$35.32
$422.50	$425.00	1:2	Oct 16	-$0.05	$2.45
$432.50	$435.00	1:2	Oct 16	-$0.14	$2.36
$407.50	$410.00	1:2	Oct 16	-$0.32	$2.18
$427.50	$430.00	1:2	Oct 16	-$0.22	$2.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$300.00	1:2	Oct 23	-$0.06	$4.94
$315.00	$310.00	1:2	Oct 30	-$0.36	$4.64
$325.00	$320.00	1:2	Oct 16	-$0.31	$4.69
$350.00	$347.50	1:2	Oct 16	-$0.53	$1.97
$310.00	$305.00	1:2	Nov 6	-$0.66	$4.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 6.93%, avg 2.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Nov 27	$25.85	0.52	1.9%	6.93%	8.79%	2	4
$400.00	Nov 20	$18.00	0.41	7.2%	4.82%	12.04%	142	1.1K
$410.00	Nov 27	$14.95	0.38	9.9%	4.01%	13.91%	5	42
$385.00	Nov 27	$23.05	0.49	3.2%	6.18%	9.38%	1	1
$400.00	Nov 27	$17.35	0.42	7.2%	4.65%	11.87%	6	20
$390.00	Nov 20	$20.40	0.46	4.5%	5.47%	10.01%	11	140
$380.00	Nov 20	$24.10	0.51	1.9%	6.46%	8.32%	37	436
$420.00	Nov 27	$11.85	0.33	12.6%	3.18%	15.76%	8	8
$425.00	Nov 27	$11.05	0.31	13.9%	2.96%	16.88%	8	--
$430.00	Nov 20	$10.05	0.28	15.3%	2.69%	17.95%	22	149

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,494

Total Puts 10,737

Put/Call Ratio 0.69

Net Difference 4,757

Prior's Put/Call Breakdown

Total Calls 3,664

Total Puts 3,519

Put/Call Ratio 0.96

Net Difference 145

Prior 7-Day Put/Call Summary

Total Calls 68,925

Total Puts 49,799

Average Put/Call Ratio 0.89

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card