Tour v531
MDB
MONGODB INC Class A
$381.29 -1.20%
$380.57 (-0.19%)🌙
as of 10/12 06:32 PM
(10/8 18:30) ◀
|
Monday, October 12, 2026 (6:32pm)
January 2026
|
▶ (10/13 18:32)
◀ 10/12 18:32 ▶

Option Volume

Detail
ℹ
Current (10/12) 7,183
Calls: 3,664 (51%)
Puts: 3,519 (49%)
Prior (10/08) 13,167
Calls: 6,629 (50%)
Puts: 6,538 (50%)
Current vs Prior -45.45%
Calls: -44.73% (Calls)
Puts: -46.18% (Puts)
Prior 7-Day Total 185,717
Calls: 112,440 (61%)
Puts: 73,277 (39%)
Prior 7-Day Average 26,531
Calls: 16,062 (61%)
Puts: 10,468 (39%)
Current vs Prior 7-Day Avg -72.93%
Calls: -77.19%
Puts: -66.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $15.40M
Calls: $12.85M (83%)
Puts: $2.55M (17%)
Prior (10/08) $19.09M
Calls: $14.74M (77%)
Puts: $4.36M (23%)
Current vs Prior -19.36%
Calls: -12.81%
Puts: -41.51%
Prior 7-Day Total $315.41M
Calls: $231.49M (73%)
Puts: $83.92M (27%)
Prior 7-Day Average $45.06M
Calls: $33.07M (73%)
Puts: $11.99M (27%)
Current vs Prior 7-Day Avg -65.83%
Calls: -61.15%
Puts: -78.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.96
Prior (10/08) 0.99
Current vs Prior -2.62%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +15.10%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/12) 108,683
Calls: 66,946 (62%)
Puts: 41,737 (38%)
Prior (10/08) 114,707
Calls: 62,192 (54%)
Puts: 52,515 (46%)
Current vs Prior -5.25%
Prior 7-Day Total 991,216
Calls: 576,362 (58%)
Puts: 414,854 (42%)
Prior 7-Day Average 141,602
Calls: 82,337 (58%)
Puts: 59,264 (42%)
Current vs Prior 7-Day Avg -23.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 5.23% | 7.75%5.23% | 15.66%
Prior 3.12% | 6.49%6.49% | 17.18%
Current vs Prior +67.50% | +19.42%-19.38% | -8.82%
Prior 7-Day Avg 4.52% | 7.57%8.34% | 17.40%
Current vs 7-Day Avg +15.65% | +2.40%-37.28% | -9.98%
Prior 7-Day Eod 3.12% | 6.49%6.49% | 17.18%
Current vs 7-Day Eod +67.50% | +19.42%-19.38% | -8.82%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.82% | 24.89%
Calls: 11.24% | 18.73%
Puts: 24.40% | 31.05%
Prior 17.82% | 24.89%
Calls: 11.24% | 18.73%
Puts: 24.40% | 31.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.82% | 24.89%
Calls: 11.24% | 18.73%
Puts: 24.40% | 31.05%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($12.85M) vs puts ($2.55M). Below-average activity with volume down 45% vs prior. Call-heavy open interest (66,946 calls vs 41,737 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.8%, best 7.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 2020.0521.65$20.857.7%2160.441.3K
$340.00Nov 2050.4055.40$52.909.5%30.77281
$330.00Nov 2055.9561.60$58.789.6%120.81587
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 209.3010.10$9.708.2%170.23394

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.74, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 1657.1566.15$61.6514.6%20.99235
$327.50Oct 1649.7058.95$54.3317.0%40.99--
$330.00Oct 1647.7556.50$52.1316.8%70.98327
$335.00Oct 1643.0051.55$47.2818.1%80.98--
$340.00Oct 1639.4546.45$42.9516.3%100.97151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$422.50Oct 1638.8546.30$42.5817.5%100.931
$435.00Oct 1649.5558.45$54.0016.5%10.92--
$435.00Oct 2350.6059.60$55.1016.3%10.87--
$450.00Nov 668.9576.85$72.9010.8%10.83--
$455.00Nov 1373.1082.50$77.8012.1%10.81--

Most actively traded options today. High liquidity = easy entry/exit. 228 active (total vol 3.5K, top 216)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 2020.0521.65$20.857.7%2160.441.3K
$385.00Oct 167.408.90$8.1518.4%1130.46206
$415.00Nov 1311.9016.90$14.4034.7%960.353
$430.00Nov 2010.0513.00$11.5325.6%950.29138
$390.00Oct 165.306.40$5.8518.8%600.37466
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 2312.7515.45$14.1019.1%1590.4670
$350.00Oct 160.851.05$0.9521.1%1330.08871
$360.00Oct 161.602.70$2.1551.2%1250.171.2K
$320.00Nov 132.655.05$3.8562.3%830.127
$340.00Oct 160.040.52$0.28171.4%800.03402

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 6.2%, max 16.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$405.00Oct 16Nov 1362.3%53.6%16.2%1350
$380.00Oct 16Nov 2061.2%53.7%13.9%441.0K
$395.00Oct 16Oct 2359.2%53.0%11.5%431.2K
$382.50Oct 16Oct 2360.2%54.2%11.0%3275
$375.00Oct 16Nov 659.2%54.8%8.0%48210
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Oct 16Nov 2061.2%53.7%13.9%19521
$385.00Oct 16Nov 1361.9%55.8%11.1%3148
$382.50Oct 16Oct 3060.2%56.7%6.1%1724
$360.00Oct 16Nov 2059.7%56.6%5.5%1271.6K
$375.00Oct 16Nov 1359.2%56.3%5.2%20140

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 156 found (best R:R 0.98, avg 4.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$355.00$405.00Nov 13$25.28$24.72$25.2871%0.98$380.28
$330.00$340.00Nov 20$5.88$4.12$5.8881%0.70$335.88
$430.00$450.00Nov 13$2.30$17.70$2.3027%7.70$432.30
$360.00$370.00Nov 20$4.37$5.63$4.3766%1.29$364.37
$340.00$375.00Nov 6$23.30$11.70$23.3079%0.50$363.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$375.00Nov 13$0.90$4.10$0.9045%4.56$379.10
$380.00$370.00Nov 20$3.30$6.70$3.3045%2.03$376.70
$382.50$380.00Oct 23$0.35$2.15$0.3549%6.14$382.15
$345.00$340.00Nov 6$0.25$4.75$0.2522%19.00$344.75
$320.00$310.00Nov 13$0.28$9.72$0.2812%34.71$319.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 0.89, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$415.00$420.00Nov 13$2.92$2.92$2.0865%1.40$417.92
$387.50$390.00Oct 30$2.20$2.20$0.3052%7.33$389.70
$410.00$415.00Oct 30$2.43$2.43$2.5768%0.95$412.43
$420.00$425.00Nov 6$2.16$2.16$2.8470%0.76$422.16
$425.00$430.00Nov 13$2.15$2.15$2.8570%0.75$427.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$340.00Nov 20$4.70$4.70$5.3071%0.89$345.30
$370.00$360.00Nov 13$5.48$5.48$4.5261%1.21$364.52
$375.00$370.00Oct 30$3.58$3.58$1.4258%2.52$371.42
$330.00$325.00Nov 13$2.13$2.13$2.8782%0.74$327.87
$365.00$360.00Nov 6$2.90$2.90$2.1064%1.38$362.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $6.14, cheapest $4.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$382.50Oct 16Oct 23$5.6360.2%54.2%
$385.00Oct 16Oct 23$5.7561.9%57.7%
$375.00Oct 16Oct 23$5.8959.2%55.3%
$380.00Oct 16Oct 23$5.0061.2%57.7%
$390.00Oct 16Oct 23$6.0059.6%58.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$382.50Oct 16Oct 23$4.6060.2%54.2%
$385.00Oct 16Oct 23$5.2561.9%57.7%
$375.00Oct 16Oct 23$4.7559.2%55.3%
$380.00Oct 16Oct 23$5.2061.2%57.7%
$390.00Oct 16Nov 20$16.6359.6%58.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 4.87% of stock, avg 8.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$377.50Oct 16$11.30$7.28$18.58$358.92$396.084.87%
$375.00Oct 16$12.38$6.38$18.76$356.24$393.764.92%
$382.50Oct 16$9.00$9.85$18.85$363.65$401.354.94%
$380.00Oct 16$10.10$8.90$19.00$361.00$399.004.98%
$385.00Oct 16$8.15$11.00$19.15$365.85$404.155.02%
$387.50Oct 16$6.58$12.60$19.18$368.32$406.685.03%
$390.00Oct 16$5.85$13.80$19.65$370.35$409.655.15%
$372.50Oct 16$14.45$5.32$19.77$352.73$392.275.19%
$370.00Oct 16$15.98$4.35$20.33$349.67$390.335.33%
$392.50Oct 16$4.80$15.52$20.32$372.18$412.825.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.40% of stock, avg 7.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$392.50$370.00Oct 16$4.80$4.35$9.15$360.85$401.65
$392.50$372.50Oct 16$4.80$5.32$10.12$362.38$402.62
$390.00$370.00Oct 16$5.85$4.35$10.20$359.80$400.20
$390.00$372.50Oct 16$5.85$5.32$11.17$361.33$401.17
$392.50$375.00Oct 16$4.80$6.38$11.18$363.82$403.68
$390.00$375.00Oct 16$5.85$6.38$12.23$362.77$402.23
$387.50$370.00Oct 16$6.58$4.35$10.93$359.07$398.43
$387.50$372.50Oct 16$6.58$5.32$11.90$360.60$399.40
$392.50$377.50Oct 16$4.80$7.28$12.08$365.42$404.58
$387.50$375.00Oct 16$6.58$6.38$12.96$362.04$400.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 164 found (best R:R 5.94, avg credit $2.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
325/330425/430Nov 13$4.28$0.7251%5.94$325.72$429.28
340/350430/440Nov 20$7.50$2.5042%3.00$342.50$437.50
335/340420/425Nov 6$4.15$0.8549%4.88$335.85$424.15
320/325425/430Nov 13$3.77$1.2355%3.07$321.23$428.77
340/350420/430Nov 20$7.75$2.2537%3.44$342.25$427.75
335/340410/415Oct 30$3.90$1.1051%3.55$336.10$413.90
335/340425/430Nov 6$3.33$1.6753%1.99$336.67$428.33
345/350420/425Nov 6$3.75$1.2544%3.00$346.25$423.75
330/335410/415Oct 30$3.21$1.7954%1.79$331.79$413.21
325/330420/425Nov 6$3.14$1.8655%1.69$326.86$423.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 39.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$420.00$430.00$440.00Nov 20$0.25$9.7510%39.00
$380.00$390.00$400.00Nov 6$0.50$9.5013%19.00
$410.00$420.00$430.00Nov 20$0.50$9.5010%19.00
$377.50$380.00$382.50Oct 16$0.10$2.408%24.00
$392.50$395.00$397.50Oct 16$0.11$2.396%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$372.50$375.00Oct 16$0.09$2.418%26.78
$355.00$360.00$365.00Oct 23$0.23$4.778%20.74
$330.00$335.00$340.00Oct 23$0.11$4.894%44.45
$320.00$325.00$330.00Oct 30$0.10$4.902%49.00
$325.00$327.50$330.00Oct 16$0.06$2.440%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-2.78, 86 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$375.001:2Nov 6-$2.78$32.22
$425.00$440.001:2Oct 30-$0.70$14.30
$430.00$450.001:2Nov 6-$2.02$17.98
$425.00$440.001:2Oct 23-$0.14$14.86
$427.50$430.001:2Oct 16-$0.08$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$335.001:2Nov 13-$2.81$12.19
$355.00$350.001:2Oct 16-$0.39$4.61
$322.50$320.001:2Oct 16-$0.01$2.49
$325.00$322.501:2Oct 16-$0.04$2.46
$315.00$310.001:2Oct 23-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 5.26%, avg 1.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Nov 20$20.050.444.9%5.26%10.17%2161.3K
$390.00Nov 20$23.900.502.3%6.27%8.55%4138
$410.00Nov 20$15.850.397.5%4.16%11.69%21444
$420.00Nov 20$13.450.3410.2%3.53%13.68%33154
$410.00Nov 13$13.650.377.5%3.58%11.11%207
$430.00Nov 20$10.050.2912.8%2.64%15.41%95138
$415.00Nov 13$11.900.358.8%3.12%11.96%963
$425.00Nov 13$9.550.3011.5%2.50%13.97%2--
$450.00Nov 20$7.050.2218.0%1.85%19.87%3402
$405.00Nov 13$12.550.396.2%3.29%9.51%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,664
Total Puts 3,519
Put/Call Ratio 0.96
Net Difference 145

Prior's Put/Call Breakdown

Total Calls 6,629
Total Puts 6,538
Put/Call Ratio 0.99
Net Difference 91

Prior 7-Day Put/Call Summary

Total Calls 112,440
Total Puts 73,277
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All