MDB - Options Database

MDB

MONGODB INC Class A

$371.35 +2.29%

$370.77 (-0.16%)🌙

as of 10/08 06:30 PM

(10/7 18:32) ◀

Thursday, October 8, 2026 (6:30pm)

▶ (10/12 18:32)

◀ 10/8 18:30 ▶

Option Volume

Detail

ℹ

Current (10/08) 13,167

Calls: 6,629 (50%)

Puts: 6,538 (50%)

Prior (10/07) 8,780

Calls: 3,609 (41%)

Puts: 5,171 (59%)

Current vs Prior +49.97%

Calls: +83.68% (Calls)

Puts: +26.44% (Puts)

Prior 7-Day Total 251,542

Calls: 156,917 (62%)

Puts: 94,625 (38%)

Prior 7-Day Average 35,934

Calls: 22,416 (62%)

Puts: 13,517 (38%)

Current vs Prior 7-Day Avg -63.36%

Calls: -70.43%

Puts: -51.63%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08) $19.09M

Calls: $14.74M (77%)

Puts: $4.36M (23%)

Prior (10/07) $12.66M

Calls: $6.34M (50%)

Puts: $6.32M (50%)

Current vs Prior +50.86%

Calls: +132.45%

Puts: -31.02%

Prior 7-Day Total $441.82M

Calls: $327.02M (74%)

Puts: $114.81M (26%)

Prior 7-Day Average $63.12M

Calls: $46.72M (74%)

Puts: $16.40M (26%)

Current vs Prior 7-Day Avg -69.75%

Calls: -68.45%

Puts: -73.43%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 0.99

Prior (10/07) 1.43

Current vs Prior -31.17%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg +27.85%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/08) 114,707

Calls: 62,192 (54%)

Puts: 52,515 (46%)

Prior (10/07) 97,310

Calls: 55,091 (57%)

Puts: 42,219 (43%)

Current vs Prior +17.88%

Prior 7-Day Total 1,049,583

Calls: 619,444 (59%)

Puts: 430,139 (41%)

Prior 7-Day Average 149,940

Calls: 88,492 (59%)

Puts: 61,448 (41%)

Current vs Prior 7-Day Avg -23.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.12% | 6.49%6.49% | 17.18%

Prior 3.86% | 6.34%6.34% | 16.43%

Current vs Prior -19.06% | +2.39%+2.39% | +4.56%

Prior 7-Day Avg 4.92% | 7.88%9.01% | 17.80%

Current vs 7-Day Avg -36.54% | -17.66%-28.00% | -3.52%

Prior 7-Day Eod 3.86% | 6.34%6.34% | 16.43%

Current vs 7-Day Eod -19.06% | +2.39%+2.39% | +4.56%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.82% | 24.89%

Calls: 11.24% | 18.73%

Puts: 24.40% | 31.05%

Prior 17.82% | 24.89%

Calls: 11.24% | 18.73%

Puts: 24.40% | 31.05%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 17.82% | 24.89%

Calls: 11.24% | 18.73%

Puts: 24.40% | 31.05%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($14.74M) vs puts ($4.36M). Elevated premium activity with dollar volume up 51% vs prior. P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.0%, best 5.5%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 20	29.20	30.85	$30.03	5.5%	28	0.54	1.3K
$360.00	Oct 16	17.30	18.80	$18.05	8.3%	43	0.66	369
$300.00	Nov 20	73.05	79.90	$76.47	9.0%	32	0.88	136
$400.00	Oct 30	9.80	10.75	$10.28	9.2%	20	0.32	243

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 9	66.55	76.20	$71.38	13.5%	10	1.00	--
$325.00	Oct 9	41.60	49.65	$45.63	17.6%	2	1.00	93
$327.50	Oct 9	39.10	46.65	$42.88	17.6%	4	1.00	--
$330.00	Oct 9	36.60	44.60	$40.60	19.7%	16	1.00	301
$332.50	Oct 9	34.10	40.85	$37.48	18.0%	2	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$397.50	Oct 9	23.10	30.40	$26.75	27.3%	1	0.94	3
$385.00	Oct 9	11.15	18.25	$14.70	48.3%	10	0.85	--
$400.00	Oct 16	28.75	36.40	$32.58	23.5%	13	0.82	654
$380.00	Oct 9	7.20	14.15	$10.68	65.1%	23	0.79	51
$395.00	Oct 16	24.05	31.55	$27.80	27.0%	1	0.76	11

Most actively traded options today. High liquidity = easy entry/exit. 292 active (total vol 9.6K, top 883)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	2.11	3.30	$2.71	43.9%	516	0.17	854
$420.00	Oct 16	1.00	1.40	$1.20	33.3%	387	0.08	322
$370.00	Oct 9	5.20	6.00	$5.60	14.3%	270	0.55	1.1K
$360.00	Oct 9	12.00	13.40	$12.70	11.0%	208	0.83	596
$410.00	Oct 16	0.59	2.06	$1.33	110.5%	195	0.10	195

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 9	0.02	0.16	$0.09	155.6%	883	0.01	802
$352.50	Oct 9	0.31	0.55	$0.43	55.8%	756	0.07	90
$310.00	Oct 16	0.11	0.81	$0.46	152.2%	276	0.03	1.0K
$350.00	Oct 9	0.10	0.53	$0.32	134.4%	242	0.05	477
$360.00	Oct 9	0.78	1.78	$1.28	78.1%	204	0.18	111

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 19.9%, max 50.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$367.50	Oct 9	Oct 16	71.8%	47.9%	50.0%	84	337
$360.00	Oct 9	Nov 20	67.2%	53.9%	24.8%	245	3.0K
$362.50	Oct 9	Oct 16	63.5%	50.9%	24.7%	40	90
$372.50	Oct 9	Oct 23	69.4%	56.1%	23.7%	86	136
$365.00	Oct 9	Nov 13	64.2%	54.5%	17.7%	77	336

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$367.50	Oct 9	Oct 23	71.8%	53.8%	33.5%	53	58
$357.50	Oct 9	Oct 23	72.8%	55.3%	31.7%	129	143
$360.00	Oct 9	Nov 20	67.2%	53.9%	24.8%	245	500
$372.50	Oct 9	Oct 23	69.4%	56.1%	23.7%	10	219
$377.50	Oct 9	Oct 16	64.6%	52.5%	22.9%	20	12

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 177 found (best R:R 1.29, avg 4.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$340.00	Oct 16	$2.18	$2.82	$2.18	90%	1.29	$337.18
$350.00	$360.00	Nov 20	$4.64	$5.36	$4.64	66%	1.16	$354.64
$420.00	$430.00	Nov 20	$1.14	$8.86	$1.14	29%	7.77	$421.14
$395.00	$400.00	Nov 6	$0.31	$4.69	$0.31	37%	15.13	$395.31
$355.00	$357.50	Oct 16	$0.50	$2.00	$0.50	72%	4.00	$355.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$372.50	Oct 16	$0.38	$2.12	$0.38	55%	5.58	$374.62
$355.00	$350.00	Nov 6	$0.80	$4.20	$0.80	36%	5.25	$354.20
$375.00	$372.50	Oct 9	$0.57	$1.93	$0.57	64%	3.39	$374.43
$340.00	$335.00	Nov 6	$0.75	$4.25	$0.75	26%	5.67	$339.25
$387.50	$380.00	Oct 16	$4.55	$2.95	$4.55	69%	0.65	$382.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 0.89, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$410.00	$425.00	Oct 23	$3.68	$3.68	$11.32	77%	0.33	$413.68
$407.50	$410.00	Oct 16	$1.53	$1.53	$0.97	84%	1.58	$409.03
$397.50	$400.00	Oct 16	$1.59	$1.59	$0.91	77%	1.75	$399.09
$397.50	$400.00	Oct 23	$1.53	$1.53	$0.97	72%	1.58	$399.03
$390.00	$395.00	Nov 6	$2.77	$2.77	$2.23	59%	1.24	$392.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$345.00	Nov 13	$11.75	$11.75	$13.25	53%	0.89	$358.25
$370.00	$360.00	Nov 20	$5.83	$5.83	$4.17	54%	1.40	$364.17
$330.00	$325.00	Oct 30	$2.20	$2.20	$2.80	81%	0.79	$327.80
$350.00	$345.00	Nov 6	$2.98	$2.98	$2.02	67%	1.48	$347.02
$330.00	$320.00	Nov 6	$2.98	$2.98	$7.02	79%	0.42	$327.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $6.59, cheapest $5.36)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$367.50	Oct 9	Oct 16	$6.87	71.8%	47.9%
$372.50	Oct 9	Oct 16	$6.60	69.4%	55.8%
$375.00	Oct 9	Oct 16	$6.43	60.5%	52.4%
$370.00	Oct 9	Oct 16	$5.35	50.5%	50.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$367.50	Oct 9	Oct 16	$5.36	71.8%	47.9%
$372.50	Oct 9	Oct 16	$7.15	69.4%	55.8%
$365.00	Oct 9	Oct 16	$6.86	64.2%	53.6%
$375.00	Oct 9	Oct 16	$6.96	60.5%	52.4%
$370.00	Oct 9	Oct 16	$7.70	50.5%	50.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 2.40% of stock, avg 9.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$370.00	Oct 9	$5.60	$3.33	$8.93	$361.07	$378.93	2.40%
$375.00	Oct 9	$2.75	$6.57	$9.32	$365.68	$384.32	2.51%
$362.50	Oct 9	$8.75	$1.63	$10.38	$352.12	$372.88	2.80%
$372.50	Oct 9	$4.40	$6.00	$10.40	$362.10	$382.90	2.80%
$367.50	Oct 9	$6.88	$3.79	$10.67	$356.83	$378.17	2.87%
$365.00	Oct 9	$8.88	$2.37	$11.25	$353.75	$376.25	3.03%
$377.50	Oct 9	$2.23	$9.03	$11.26	$366.24	$388.76	3.03%
$380.00	Oct 9	$1.30	$10.68	$11.98	$368.02	$391.98	3.23%
$360.00	Oct 9	$12.70	$1.28	$13.98	$346.02	$373.98	3.76%
$357.50	Oct 9	$14.38	$1.10	$15.48	$342.02	$372.98	4.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.66% of stock, avg 6.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$382.50	$360.00	Oct 9	$1.17	$1.28	$2.45	$357.55	$384.95
$380.00	$360.00	Oct 9	$1.30	$1.28	$2.58	$357.42	$382.58
$382.50	$362.50	Oct 9	$1.17	$1.63	$2.80	$359.70	$385.30
$380.00	$362.50	Oct 9	$1.30	$1.63	$2.93	$359.57	$382.93
$377.50	$360.00	Oct 9	$2.23	$1.28	$3.51	$356.49	$381.01
$382.50	$365.00	Oct 9	$1.17	$2.37	$3.54	$361.46	$386.04
$380.00	$365.00	Oct 9	$1.30	$2.37	$3.67	$361.33	$383.67
$377.50	$362.50	Oct 9	$2.23	$1.63	$3.86	$358.64	$381.36
$377.50	$365.00	Oct 9	$2.23	$2.37	$4.60	$360.40	$382.10
$375.00	$360.00	Oct 9	$2.75	$1.28	$4.03	$355.97	$379.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 259 found (best R:R 5.25, avg credit $2.06)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
325/330	400/405	Oct 30	$4.20	$0.80	49%	5.25	$325.80	$404.20
345/350	410/415	Nov 6	$4.66	$0.34	36%	13.71	$345.34	$414.66
330/332	408/410	Oct 16	$2.01	$0.49	74%	4.10	$330.49	$409.51
305/308	408/410	Oct 16	$1.74	$0.76	81%	2.29	$305.76	$409.24
345/350	405/410	Nov 6	$4.58	$0.42	34%	10.90	$345.42	$409.58
330/332	398/400	Oct 16	$2.07	$0.43	68%	4.81	$330.43	$399.57
320/322	408/410	Oct 16	$1.78	$0.72	78%	2.47	$320.72	$409.28
332/335	408/410	Oct 16	$1.88	$0.62	72%	3.03	$333.12	$409.38
322/325	408/410	Oct 16	$1.78	$0.72	76%	2.47	$323.22	$409.28
308/310	408/410	Oct 16	$1.66	$0.84	81%	1.98	$308.34	$409.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$400.00	$410.00	$420.00	Nov 20	$0.25	$9.75	9%	39.00
$355.00	$360.00	$365.00	Oct 30	$0.05	$4.95	8%	99.00
$367.50	$370.00	$372.50	Oct 9	$0.08	$2.42	15%	30.25
$350.00	$355.00	$360.00	Oct 23	$0.16	$4.84	9%	30.25
$370.00	$375.00	$380.00	Nov 6	$0.13	$4.87	6%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$370.00	$380.00	Nov 20	$0.14	$9.86	11%	70.43
$352.50	$355.00	$357.50	Oct 9	$0.17	$2.33	8%	13.71
$357.50	$360.00	$362.50	Oct 9	$0.17	$2.33	8%	13.71
$350.00	$352.50	$355.00	Oct 9	$0.14	$2.36	5%	16.86
$337.50	$340.00	$342.50	Oct 9	$0.11	$2.39	2%	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-2.65, 107 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$325.00	1:2	Oct 9	-$19.88	$5.12
$385.00	$397.50	1:2	Oct 23	-$2.30	$10.20
$430.00	$445.00	1:2	Oct 30	-$1.27	$13.73
$377.50	$380.00	1:2	Oct 9	-$0.37	$2.13
$385.00	$387.50	1:2	Oct 9	-$0.22	$2.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$397.50	$385.00	1:2	Oct 9	-$2.65	$9.85
$370.00	$345.00	1:2	Nov 13	-$1.73	$23.27
$372.50	$370.00	1:2	Oct 9	-$0.66	$1.84
$330.00	$320.00	1:2	Oct 23	-$0.73	$9.27
$357.50	$355.00	1:2	Oct 9	-$0.26	$2.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 6.09%, avg 1.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Nov 20	$22.60	0.48	2.3%	6.09%	8.42%	15	428
$400.00	Nov 20	$15.65	0.38	7.7%	4.21%	11.93%	45	1.4K
$390.00	Nov 20	$18.25	0.43	5.0%	4.91%	9.94%	5	129
$410.00	Nov 20	$12.10	0.34	10.4%	3.26%	13.67%	58	427
$420.00	Nov 20	$10.35	0.29	13.1%	2.79%	15.89%	6	143
$430.00	Nov 20	$8.15	0.26	15.8%	2.19%	17.99%	24	134
$375.00	Nov 13	$21.20	0.51	1.0%	5.71%	6.69%	2	1
$395.00	Nov 13	$13.80	0.39	6.4%	3.72%	10.08%	87	4
$390.00	Nov 13	$14.90	0.42	5.0%	4.01%	9.03%	23	2
$400.00	Nov 13	$11.70	0.36	7.7%	3.15%	10.87%	5	18

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,629

Total Puts 6,538

Put/Call Ratio 0.99

Net Difference 91

Prior's Put/Call Breakdown

Total Calls 3,609

Total Puts 5,171

Put/Call Ratio 1.43

Net Difference -1,562

Prior 7-Day Put/Call Summary

Total Calls 156,917

Total Puts 94,625

Average Put/Call Ratio 0.77

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card