MDB - Options Database

MDB

MONGODB INC A

$327.38 -20.24%

(9/28 09:45) ◀

Monday, September 28, 2026 (9:50am)

▶ (9/28 09:55)

◀ 9/28 09:50 ▶

Option Volume

Detail

ℹ

Current (09/28 9:50am) 30,588

Calls: 16,684 (55%)

Puts: 13,904 (45%)

Prior (09/02) 17,412

Calls: 8,029 (46%)

Puts: 9,383 (54%)

Current vs Prior +75.67%

Calls: +107.80% (Calls)

Puts: +48.18% (Puts)

Prior 7-Day Total 177,050

Calls: 97,583 (55%)

Puts: 79,467 (45%)

Prior 7-Day Average 25,292

Calls: 13,940 (55%)

Puts: 11,352 (45%)

Current vs Prior 7-Day Avg +20.94%

Calls: +19.68%

Puts: +22.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 9:50am) $50.37M

Calls: $27.24M (54%)

Puts: $23.13M (46%)

Prior (09/02) $14.24M

Calls: $4.97M (35%)

Puts: $9.27M (65%)

Current vs Prior +253.79%

Calls: +448.46%

Puts: +149.50%

Prior 7-Day Total $288.62M

Calls: $186.67M (65%)

Puts: $101.95M (35%)

Prior 7-Day Average $41.23M

Calls: $26.67M (65%)

Puts: $14.56M (35%)

Current vs Prior 7-Day Avg +22.16%

Calls: +2.14%

Puts: +58.82%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/28 9:50am) 0.83

Prior (09/02) 1.17

Current vs Prior -28.69%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg -4.42%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/28 9:50am) 213,693

Calls: 133,918 (63%)

Puts: 79,775 (37%)

Prior (09/02) 243,431

Calls: 149,390 (61%)

Puts: 94,041 (39%)

Current vs Prior -12.22%

Prior 7-Day Total 1,298,986

Calls: 764,043 (59%)

Puts: 534,943 (41%)

Prior 7-Day Average 185,569

Calls: 109,149 (59%)

Puts: 76,420 (41%)

Current vs Prior 7-Day Avg +15.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 9.45% | 11.48%13.32% | 20.82%

Prior 5.75% | 7.57%9.43% | 15.48%

Current vs Prior +64.30% | +51.62%+41.24% | +34.53%

Prior 7-Day Avg 12.39% | 16.31%13.95% | 19.47%

Current vs 7-Day Avg -23.72% | -29.63%-4.51% | +6.91%

Prior 7-Day Eod 5.75% | 7.57%12.24% | 19.58%

Current vs 7-Day Eod +64.30% | +51.62%+8.85% | +6.35%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.89% | 15.75%

Calls: 5.33% | 13.97%

Puts: 30.45% | 17.54%

Prior 29.04% | 29.82%

Calls: 13.89% | 31.18%

Puts: 44.18% | 28.47%

Current vs Prior -38.40% | -47.18%

Prior 7-Day Avg 34.10% | 15.73%

Calls: 19.28% | 13.42%

Puts: 48.92% | 18.05%

Current vs 7-Day Avg -47.54% | +0.10%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 254% vs prior. Above-average activity with volume up 76% vs prior. P/C ratio dropping 29% - sentiment shifting bullish. Call-heavy open interest (133,918 calls vs 79,775 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BEARISH	NEUTRAL	MIXED
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 8.0%, best 5.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 2	14.60	15.40	$15.00	5.3%	361	0.52	5
$320.00	Oct 16	23.40	24.75	$24.08	5.6%	216	0.57	25
$330.00	Oct 2	12.15	12.95	$12.55	6.4%	403	0.47	22
$320.00	Oct 2	16.80	18.00	$17.40	6.9%	640	0.58	17
$322.50	Oct 2	15.80	17.00	$16.40	7.3%	88	0.55	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 16	48.10	51.15	$49.63	6.1%	2	0.76	423
$310.00	Oct 16	11.45	12.30	$11.88	7.2%	22	0.34	72
$300.00	Oct 2	3.70	4.00	$3.85	7.8%	1.5K	0.20	143
$300.00	Oct 16	8.00	8.70	$8.35	8.4%	219	0.27	193
$315.00	Oct 2	7.95	8.70	$8.32	9.0%	131	0.36	95

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 2	0.25	0.30	$0.28	17.9%	330	0.02	3

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 2	48.10	54.40	$51.25	12.3%	44	1.00	1
$280.00	Oct 2	43.45	50.05	$46.75	14.1%	6	0.98	1
$285.00	Oct 2	38.85	45.85	$42.35	16.5%	2	0.96	1
$290.00	Oct 2	34.45	40.40	$37.42	15.9%	5	0.92	3
$270.00	Oct 16	55.45	62.45	$58.95	11.9%	2	0.91	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 2	62.45	68.95	$65.70	9.9%	3	0.92	134
$385.00	Oct 2	56.95	64.20	$60.58	12.0%	30	0.91	196
$377.50	Oct 2	50.80	57.20	$54.00	11.9%	--	0.90	60
$380.00	Oct 2	53.00	59.50	$56.25	11.6%	1	0.89	221
$392.50	Oct 2	64.95	71.35	$68.15	9.4%	2	0.89	174

Most actively traded options today. High liquidity = easy entry/exit. 258 active (total vol 16.2K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 2	8.10	9.35	$8.73	14.3%	982	0.36	4
$320.00	Oct 2	16.80	18.00	$17.40	6.9%	640	0.58	17
$350.00	Oct 2	5.55	6.65	$6.10	18.0%	494	0.27	13
$360.00	Oct 2	3.45	4.55	$4.00	27.5%	488	0.20	20
$330.00	Oct 2	12.15	12.95	$12.55	6.4%	403	0.47	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 2	3.70	4.00	$3.85	7.8%	1.5K	0.20	143
$310.00	Oct 2	5.90	7.15	$6.53	19.1%	681	0.30	41
$302.50	Oct 2	3.95	5.50	$4.72	32.8%	671	0.23	--
$280.00	Oct 2	0.86	1.21	$1.03	34.0%	430	0.07	36
$300.00	Oct 9	5.25	7.25	$6.25	32.0%	367	0.24	70

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 52.8%, max 70.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$360.00	Oct 2	Nov 6	105.2%	64.0%	64.2%	491	20
$365.00	Oct 2	Oct 30	104.7%	64.1%	63.4%	19	39
$350.00	Oct 2	Nov 6	106.0%	65.7%	61.4%	505	15
$335.00	Oct 2	Nov 6	105.3%	65.3%	61.1%	124	16
$330.00	Oct 2	Nov 6	106.4%	68.2%	56.1%	404	22

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$370.00	Oct 2	Oct 30	109.3%	64.1%	70.5%	14	227
$345.00	Oct 2	Oct 30	107.1%	63.5%	68.7%	11	212
$325.00	Oct 2	Oct 30	107.9%	65.2%	65.4%	22	83
$355.00	Oct 2	Nov 6	104.8%	63.8%	64.2%	8	90
$335.00	Oct 2	Nov 6	106.0%	65.3%	62.4%	7	82

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 3.55, avg 3.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$325.00	Nov 6	$1.10	$3.90	$1.10	57%	3.55	$321.10
$320.00	$325.00	Oct 30	$1.20	$3.80	$1.20	57%	3.17	$321.20
$325.00	$330.00	Oct 23	$1.20	$3.80	$1.20	53%	3.17	$326.20
$345.00	$350.00	Oct 16	$0.55	$4.45	$0.55	37%	8.09	$345.55
$335.00	$340.00	Oct 30	$1.08	$3.92	$1.08	48%	3.63	$336.08

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$365.00	Oct 16	$2.63	$2.37	$2.63	76%	0.90	$367.37
$325.00	$322.50	Oct 2	$0.32	$2.18	$0.32	48%	6.81	$324.68
$320.00	$317.50	Oct 2	$0.33	$2.17	$0.33	42%	6.58	$319.67
$385.00	$380.00	Oct 23	$3.30	$1.70	$3.30	80%	0.52	$381.70
$330.00	$327.50	Oct 2	$0.72	$1.78	$0.72	53%	2.47	$329.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 0.70, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$387.50	$390.00	Oct 2	$1.34	$1.34	$1.16	88%	1.16	$388.84
$390.00	$392.50	Oct 9	$1.19	$1.19	$1.31	85%	0.91	$391.19
$330.00	$335.00	Oct 23	$3.28	$3.28	$1.72	50%	1.91	$333.28
$382.50	$385.00	Oct 2	$1.05	$1.05	$1.45	88%	0.72	$383.55
$340.00	$345.00	Oct 30	$2.95	$2.95	$2.05	55%	1.44	$342.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$280.00	Oct 23	$4.13	$4.13	$5.87	76%	0.70	$285.87
$325.00	$320.00	Oct 16	$3.92	$3.92	$1.08	53%	3.63	$321.08
$275.00	$270.00	Nov 6	$2.18	$2.18	$2.82	80%	0.77	$272.82
$310.00	$305.00	Nov 6	$2.93	$2.93	$2.07	63%	1.42	$307.07
$315.00	$310.00	Oct 16	$2.92	$2.92	$2.08	61%	1.40	$312.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $2.88, cheapest $3.40)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Oct 2	Oct 9	$2.90	107.6%	74.9%
$345.00	Oct 2	Oct 9	$2.22	107.0%	74.3%
$335.00	Oct 2	Oct 9	$2.78	105.3%	74.3%
$340.00	Oct 2	Oct 9	$2.87	106.3%	76.1%
$330.00	Oct 2	Oct 9	$3.28	106.4%	77.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Oct 2	Oct 9	$3.40	107.9%	74.9%
$345.00	Oct 2	Oct 9	$2.19	107.1%	74.5%
$335.00	Oct 2	Oct 9	$2.76	106.0%	74.5%
$340.00	Oct 2	Oct 9	$2.18	106.3%	76.2%
$330.00	Oct 2	Oct 9	$3.02	106.6%	77.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 8.50% of stock, avg 13.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$320.00	Oct 2	$17.40	$10.43	$27.83	$292.17	$347.83	8.50%
$325.00	Oct 2	$15.00	$13.20	$28.20	$296.80	$353.20	8.61%
$315.00	Oct 2	$19.90	$8.32	$28.22	$286.78	$343.22	8.62%
$317.50	Oct 2	$18.38	$10.10	$28.48	$289.02	$345.98	8.70%
$312.50	Oct 2	$21.03	$7.68	$28.71	$283.79	$341.21	8.77%
$327.50	Oct 2	$13.13	$15.93	$29.06	$298.44	$356.56	8.88%
$330.00	Oct 2	$12.55	$16.65	$29.20	$300.80	$359.20	8.92%
$322.50	Oct 2	$16.40	$12.88	$29.28	$293.22	$351.78	8.94%
$310.00	Oct 2	$23.25	$6.53	$29.78	$280.22	$339.78	9.10%
$335.00	Oct 2	$10.30	$19.52	$29.82	$305.18	$364.82	9.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 5.08% of stock, avg 9.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$305.00	Oct 9	$9.02	$7.60	$16.62	$288.38	$366.62
$337.50	$315.00	Oct 2	$9.00	$8.32	$17.32	$297.68	$354.82
$350.00	$310.00	Oct 9	$9.02	$9.23	$18.25	$291.75	$368.25
$345.00	$305.00	Oct 9	$9.57	$7.60	$17.17	$287.83	$362.17
$337.50	$317.50	Oct 2	$9.00	$10.10	$19.10	$298.40	$356.60
$345.00	$310.00	Oct 9	$9.57	$9.23	$18.80	$291.20	$363.80
$335.00	$315.00	Oct 2	$10.30	$8.32	$18.62	$296.38	$353.62
$337.50	$320.00	Oct 2	$9.00	$10.43	$19.43	$300.57	$356.93
$335.00	$317.50	Oct 2	$10.30	$10.10	$20.40	$297.10	$355.40
$335.00	$320.00	Oct 2	$10.30	$10.43	$20.73	$299.27	$355.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 170 found (best R:R 4.56, avg credit $2.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
280/285	360/365	Oct 30	$4.10	$0.90	43%	4.56	$280.90	$364.10
275/280	360/365	Oct 30	$3.89	$1.11	46%	3.50	$276.11	$363.89
280/290	370/375	Oct 23	$5.98	$4.02	49%	1.49	$284.02	$375.98
280/290	380/385	Oct 23	$5.50	$4.50	54%	1.22	$284.50	$385.50
300/305	360/365	Oct 30	$4.17	$0.83	33%	5.02	$300.83	$364.17
270/275	360/365	Oct 30	$3.27	$1.73	49%	1.89	$271.73	$363.27
290/295	370/375	Oct 23	$3.24	$1.76	47%	1.84	$291.76	$373.24
300/302	345/348	Oct 2	$1.92	$0.58	45%	3.31	$300.58	$346.92
295/300	350/355	Oct 9	$3.37	$1.63	44%	2.07	$296.63	$353.37
295/298	345/348	Oct 2	$1.75	$0.75	50%	2.33	$295.75	$346.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 82.33, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$305.00	$310.00	Oct 30	$0.08	$4.92	6%	61.50
$295.00	$300.00	$305.00	Oct 30	$0.09	$4.91	6%	54.56
$275.00	$280.00	$285.00	Oct 2	$0.10	$4.90	4%	49.00
$300.00	$305.00	$310.00	Oct 9	$0.22	$4.78	8%	21.73
$305.00	$307.50	$310.00	Oct 2	$0.09	$2.41	6%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$290.00	$300.00	Oct 16	$0.12	$9.88	12%	82.33
$350.00	$360.00	$370.00	Oct 30	$0.12	$9.88	12%	82.33
$350.00	$355.00	$360.00	Oct 9	$0.13	$4.87	8%	37.46
$295.00	$300.00	$305.00	Nov 6	$0.09	$4.91	5%	54.56
$355.00	$360.00	$365.00	Oct 9	$0.13	$4.87	6%	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-9.16, 47 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$265.00	$300.00	1:2	Oct 23	-$9.16	$25.84
$382.50	$385.00	1:2	Oct 2	-$0.31	$2.19
$375.00	$377.50	1:2	Oct 2	-$1.11	$1.39
$390.00	$392.50	1:2	Oct 9	-$1.32	$1.18
$370.00	$372.50	1:2	Oct 2	-$1.33	$1.17

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$310.00	1:2	Nov 6	-$7.80	$17.20
$290.00	$280.00	1:2	Oct 23	-$1.37	$8.63
$280.00	$270.00	1:2	Oct 16	-$1.17	$8.83
$280.00	$275.00	1:2	Oct 2	-$0.45	$4.55
$290.00	$285.00	1:2	Oct 2	-$0.71	$4.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 7.64%, avg 2.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Nov 6	$25.00	0.52	0.8%	7.64%	8.44%	1	--
$350.00	Nov 6	$15.85	0.41	6.9%	4.84%	11.75%	11	2
$350.00	Oct 30	$15.80	0.40	6.9%	4.83%	11.74%	30	15
$340.00	Nov 6	$18.95	0.46	3.9%	5.79%	9.64%	11	--
$335.00	Nov 6	$20.35	0.49	2.3%	6.22%	8.54%	50	--
$345.00	Nov 6	$16.45	0.43	5.4%	5.02%	10.41%	4	--
$340.00	Oct 30	$18.00	0.45	3.9%	5.50%	9.35%	15	10
$355.00	Nov 6	$13.00	0.38	8.4%	3.97%	12.41%	1	--
$330.00	Oct 30	$22.00	0.51	0.8%	6.72%	7.52%	28	68
$360.00	Nov 6	$11.65	0.35	10.0%	3.56%	13.52%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,684

Total Puts 13,904

Put/Call Ratio 0.83

Net Difference 2,780

Prior's Put/Call Breakdown

Total Calls 8,029

Total Puts 9,383

Put/Call Ratio 1.17

Net Difference -1,354

Prior 7-Day Put/Call Summary

Total Calls 97,583

Total Puts 79,467

Average Put/Call Ratio 0.87

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card