MDB - Options Database

MDB

MONGODB INC A

$322.82 -21.35%

(9/28 09:50) ◀

Monday, September 28, 2026 (9:55am)

▶ (9/28 10:00)

◀ 9/28 09:55 ▶

Option Volume

Detail

ℹ

Current (09/28 9:55am) 34,639

Calls: 19,159 (55%)

Puts: 15,480 (45%)

Prior (09/02) 19,350

Calls: 8,599 (44%)

Puts: 10,751 (56%)

Current vs Prior +79.01%

Calls: +122.80% (Calls)

Puts: +43.99% (Puts)

Prior 7-Day Total 182,611

Calls: 101,470 (56%)

Puts: 81,141 (44%)

Prior 7-Day Average 26,087

Calls: 14,495 (56%)

Puts: 11,591 (44%)

Current vs Prior 7-Day Avg +32.78%

Calls: +32.17%

Puts: +33.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 9:55am) $55.88M

Calls: $30.87M (55%)

Puts: $25.01M (45%)

Prior (09/02) $17.20M

Calls: $5.44M (32%)

Puts: $11.76M (68%)

Current vs Prior +224.87%

Calls: +467.34%

Puts: +112.70%

Prior 7-Day Total $296.98M

Calls: $195.58M (66%)

Puts: $101.40M (34%)

Prior 7-Day Average $42.43M

Calls: $27.94M (66%)

Puts: $14.49M (34%)

Current vs Prior 7-Day Avg +31.71%

Calls: +10.47%

Puts: +72.68%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/28 9:55am) 0.81

Prior (09/02) 1.25

Current vs Prior -35.38%

Prior 7-Day Average 0.85

Current vs Prior 7-Day Avg -5.44%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/28 9:55am) 213,693

Calls: 133,918 (63%)

Puts: 79,775 (37%)

Prior (09/02) 243,431

Calls: 149,390 (61%)

Puts: 94,041 (39%)

Current vs Prior -12.22%

Prior 7-Day Total 1,298,986

Calls: 764,043 (59%)

Puts: 534,943 (41%)

Prior 7-Day Average 185,569

Calls: 109,149 (59%)

Puts: 76,420 (41%)

Current vs Prior 7-Day Avg +15.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 8.85% | 11.59%12.99% | 21.21%

Prior 5.75% | 7.57%9.43% | 15.48%

Current vs Prior +53.96% | +53.11%+37.79% | +37.07%

Prior 7-Day Avg 12.39% | 16.31%13.95% | 19.47%

Current vs 7-Day Avg -28.52% | -28.94%-6.84% | +8.93%

Prior 7-Day Eod 5.75% | 7.57%12.24% | 19.58%

Current vs 7-Day Eod +53.96% | +53.11%+6.18% | +8.36%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.81% | 20.17%

Calls: 13.14% | 22.00%

Puts: 14.48% | 18.34%

Prior 29.04% | 29.82%

Calls: 13.89% | 31.18%

Puts: 44.18% | 28.47%

Current vs Prior -52.44% | -32.36%

Prior 7-Day Avg 34.10% | 15.73%

Calls: 19.28% | 13.42%

Puts: 48.92% | 18.05%

Current vs 7-Day Avg -59.50% | +28.19%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 225% vs prior. Above-average activity with volume up 79% vs prior. P/C ratio dropping 35% - sentiment shifting bullish. Call-heavy open interest (133,918 calls vs 79,775 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BEARISH	NEUTRAL	MIXED
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.6%, best 6.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 9	15.50	16.50	$16.00	6.2%	51	0.52	36
$300.00	Oct 9	29.55	32.00	$30.78	8.0%	56	0.75	5
$320.00	Oct 16	21.00	22.80	$21.90	8.2%	220	0.57	25
$300.00	Oct 23	34.55	37.80	$36.17	9.0%	12	0.70	28
$325.00	Oct 30	24.00	26.50	$25.25	9.9%	39	0.53	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 16	17.30	18.75	$18.02	8.0%	57	0.43	212
$300.00	Oct 16	8.95	9.85	$9.40	9.6%	270	0.28	193

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.38, cheapest $0.38)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 2	0.35	0.40	$0.38	13.2%	342	0.03	3

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 129 found (avg delta 0.70, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 2	45.70	53.35	$49.53	15.4%	44	0.93	1
$260.00	Oct 16	62.65	69.90	$66.28	10.9%	1	0.93	54
$280.00	Oct 2	40.95	48.80	$44.88	17.5%	6	0.91	1
$270.00	Oct 16	53.60	61.00	$57.30	12.9%	2	0.90	8
$285.00	Oct 2	36.85	44.35	$40.60	18.5%	2	0.89	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Oct 2	58.85	65.75	$62.30	11.1%	30	0.93	196
$382.50	Oct 2	56.45	64.35	$60.40	13.1%	1	0.92	36
$380.00	Oct 2	54.05	60.95	$57.50	12.0%	1	0.92	221
$377.50	Oct 2	51.70	59.25	$55.48	13.6%	--	0.91	60
$375.00	Oct 2	49.35	56.10	$52.73	12.8%	3	0.90	616

Most actively traded options today. High liquidity = easy entry/exit. 264 active (total vol 18.8K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 2	6.55	7.55	$7.05	14.2%	1.0K	0.34	4
$320.00	Oct 2	14.40	16.75	$15.58	15.1%	764	0.56	17
$350.00	Oct 2	4.50	5.35	$4.93	17.2%	688	0.25	13
$330.00	Oct 2	10.05	11.80	$10.93	16.0%	567	0.45	22
$360.00	Oct 2	2.85	4.15	$3.50	37.1%	542	0.18	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 2	4.25	5.00	$4.63	16.2%	1.8K	0.22	143
$310.00	Oct 2	6.90	8.10	$7.50	16.0%	738	0.32	41
$302.50	Oct 2	4.65	5.90	$5.28	23.7%	681	0.24	--
$280.00	Oct 2	1.15	1.40	$1.27	19.7%	495	0.08	36
$300.00	Oct 9	6.50	7.55	$7.03	14.9%	382	0.25	70

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 50.7%, max 56.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$360.00	Oct 2	Nov 6	104.1%	66.4%	56.8%	546	20
$365.00	Oct 2	Oct 30	102.8%	66.5%	54.5%	33	39
$300.00	Oct 2	Nov 6	96.9%	63.7%	52.0%	294	46
$320.00	Oct 2	Nov 6	95.8%	63.3%	51.3%	810	17
$295.00	Oct 2	Oct 30	98.1%	65.2%	50.5%	13	21

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$325.00	Oct 2	Oct 30	99.1%	63.7%	55.6%	37	83
$360.00	Oct 2	Oct 30	104.1%	67.3%	54.7%	5	278
$305.00	Oct 2	Nov 6	96.7%	62.5%	54.5%	129	57
$340.00	Oct 2	Oct 30	100.1%	65.4%	53.1%	14	132
$295.00	Oct 2	Nov 6	98.1%	64.2%	52.8%	76	121

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 6.35, avg 3.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$340.00	Nov 6	$0.68	$4.32	$0.68	48%	6.35	$335.68
$300.00	$305.00	Oct 9	$2.15	$2.85	$2.15	75%	1.33	$302.15
$320.00	$325.00	Oct 16	$1.42	$3.58	$1.42	57%	2.52	$321.42
$325.00	$330.00	Nov 6	$1.35	$3.65	$1.35	53%	2.70	$326.35
$330.00	$335.00	Oct 16	$1.12	$3.88	$1.12	49%	3.46	$331.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$345.00	Oct 9	$2.72	$2.28	$2.72	70%	0.84	$347.28
$335.00	$330.00	Oct 30	$1.87	$3.13	$1.87	53%	1.67	$333.13
$342.50	$340.00	Oct 2	$1.00	$1.50	$1.00	68%	1.50	$341.50
$335.00	$330.00	Oct 9	$2.17	$2.83	$2.17	57%	1.30	$332.83
$370.00	$367.50	Oct 2	$1.63	$0.87	$1.63	87%	0.53	$368.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 0.94, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$337.50	$340.00	Oct 2	$1.70	$1.70	$0.80	63%	2.13	$339.20
$325.00	$330.00	Oct 16	$3.31	$3.31	$1.69	47%	1.96	$328.31
$370.00	$375.00	Oct 23	$1.80	$1.80	$3.20	74%	0.56	$371.80
$340.00	$345.00	Oct 9	$2.32	$2.32	$2.68	61%	0.87	$342.32
$345.00	$350.00	Oct 23	$2.32	$2.32	$2.68	60%	0.87	$347.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$280.00	Oct 30	$2.42	$2.42	$2.58	77%	0.94	$282.58
$275.00	$270.00	Oct 30	$1.87	$1.87	$3.13	82%	0.60	$273.13
$310.00	$305.00	Oct 30	$2.80	$2.80	$2.20	63%	1.27	$307.20
$310.00	$305.00	Nov 6	$2.76	$2.76	$2.24	62%	1.23	$307.24
$320.00	$315.00	Oct 23	$2.88	$2.88	$2.12	56%	1.36	$317.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $3.26, cheapest $3.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$330.00	Oct 2	Oct 9	$3.37	99.2%	75.0%
$315.00	Oct 2	Oct 9	$4.10	95.4%	71.5%
$325.00	Oct 2	Oct 9	$3.17	98.1%	74.4%
$310.00	Oct 2	Oct 9	$3.34	95.3%	72.9%
$340.00	Oct 2	Oct 9	$4.15	100.1%	78.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$330.00	Oct 2	Oct 9	$3.08	99.2%	75.0%
$325.00	Oct 2	Oct 9	$2.68	99.1%	75.0%
$315.00	Oct 2	Oct 9	$2.67	94.6%	71.5%
$310.00	Oct 2	Oct 9	$2.57	95.3%	72.5%
$340.00	Oct 2	Oct 9	$2.50	100.1%	78.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 8.43% of stock, avg 12.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$320.00	Oct 2	$15.58	$11.63	$27.21	$292.79	$347.21	8.43%
$322.50	Oct 2	$14.08	$13.23	$27.31	$295.19	$349.81	8.46%
$325.00	Oct 2	$12.83	$14.50	$27.33	$297.67	$352.33	8.47%
$327.50	Oct 2	$11.43	$16.05	$27.48	$300.02	$354.98	8.51%
$317.50	Oct 2	$16.70	$10.83	$27.53	$289.97	$345.03	8.53%
$315.00	Oct 2	$18.33	$9.48	$27.81	$287.19	$342.81	8.61%
$330.00	Oct 2	$10.93	$17.45	$28.38	$301.62	$358.38	8.79%
$312.50	Oct 2	$20.02	$8.43	$28.45	$284.05	$340.95	8.81%
$310.00	Oct 2	$21.08	$7.50	$28.58	$281.42	$338.58	8.85%
$305.00	Oct 2	$23.25	$5.88	$29.13	$275.87	$334.13	9.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.95% of stock, avg 9.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$305.00	Oct 9	$7.60	$8.38	$15.98	$289.02	$365.98
$345.00	$305.00	Oct 9	$8.88	$8.38	$17.26	$287.74	$362.26
$337.50	$315.00	Oct 2	$8.75	$9.48	$18.23	$296.77	$355.73
$350.00	$310.00	Oct 9	$7.60	$10.07	$17.67	$292.33	$367.67
$335.00	$315.00	Oct 2	$8.95	$9.48	$18.43	$296.57	$353.43
$345.00	$310.00	Oct 9	$8.88	$10.07	$18.95	$291.05	$363.95
$332.50	$315.00	Oct 2	$9.80	$9.48	$19.28	$295.72	$351.78
$335.00	$317.50	Oct 2	$8.95	$10.83	$19.78	$297.72	$354.78
$337.50	$317.50	Oct 2	$8.75	$10.83	$19.58	$297.92	$357.08
$332.50	$317.50	Oct 2	$9.80	$10.83	$20.63	$296.87	$353.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 177 found (best R:R 3.35, avg credit $2.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
280/285	365/370	Oct 30	$3.85	$1.15	46%	3.35	$281.15	$368.85
280/285	360/365	Oct 30	$3.94	$1.06	43%	3.72	$281.06	$363.94
285/290	370/375	Oct 23	$3.50	$1.50	50%	2.33	$286.50	$373.50
270/275	365/370	Oct 30	$3.30	$1.70	51%	1.94	$271.70	$368.30
295/300	370/375	Oct 23	$3.60	$1.40	44%	2.57	$296.40	$373.60
270/275	360/365	Oct 30	$3.39	$1.61	48%	2.11	$271.61	$363.39
300/305	370/375	Oct 23	$3.75	$1.25	41%	3.00	$301.25	$373.75
275/280	370/375	Oct 23	$2.92	$2.08	56%	1.40	$277.08	$372.92
285/290	380/385	Oct 23	$3.00	$2.00	54%	1.50	$287.00	$383.00
285/290	355/360	Oct 23	$3.45	$1.55	43%	2.23	$286.55	$358.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 37.46, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$360.00	$365.00	Oct 30	$0.08	$4.92	6%	61.50
$340.00	$345.00	$350.00	Oct 30	$0.09	$4.91	6%	54.56
$360.00	$365.00	$370.00	Oct 30	$0.09	$4.91	5%	54.56
$330.00	$335.00	$340.00	Oct 23	$0.14	$4.86	7%	34.71
$312.50	$315.00	$317.50	Oct 2	$0.06	$2.44	6%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$290.00	$300.00	Oct 16	$0.26	$9.74	12%	37.46
$270.00	$280.00	$290.00	Oct 16	$0.29	$9.71	11%	33.48
$300.00	$305.00	$310.00	Oct 23	$0.10	$4.90	7%	49.00
$350.00	$355.00	$360.00	Oct 9	$0.09	$4.91	6%	54.56
$330.00	$335.00	$340.00	Oct 2	$0.24	$4.76	10%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-9.26, 51 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$265.00	$300.00	1:2	Oct 23	-$9.26	$25.74
$382.50	$385.00	1:2	Oct 2	-$0.91	$1.59
$377.50	$380.00	1:2	Oct 2	-$1.16	$1.34
$375.00	$377.50	1:2	Oct 2	-$1.29	$1.21
$380.00	$382.50	1:2	Oct 2	-$1.33	$1.17

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$310.00	1:2	Nov 6	-$7.41	$17.59
$280.00	$270.00	1:2	Oct 16	-$0.88	$9.12
$275.00	$270.00	1:2	Oct 2	-$0.13	$4.87
$270.00	$260.00	1:2	Oct 9	-$0.54	$9.46
$265.00	$260.00	1:2	Oct 2	-$0.14	$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 6.13%, avg 2.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Nov 6	$19.80	0.46	5.3%	6.13%	11.46%	11	--
$330.00	Nov 6	$23.40	0.51	2.2%	7.25%	9.47%	3	--
$350.00	Nov 6	$15.90	0.41	8.4%	4.93%	13.34%	11	2
$335.00	Nov 6	$20.90	0.48	3.8%	6.47%	10.25%	50	--
$345.00	Nov 6	$17.10	0.43	6.9%	5.30%	12.17%	4	--
$355.00	Nov 6	$13.30	0.39	10.0%	4.12%	14.09%	1	--
$325.00	Nov 6	$24.60	0.53	0.7%	7.62%	8.30%	2	--
$335.00	Oct 30	$19.70	0.47	3.8%	6.10%	9.88%	14	6
$325.00	Oct 30	$24.00	0.53	0.7%	7.43%	8.11%	39	--
$345.00	Oct 30	$15.80	0.42	6.9%	4.89%	11.77%	1	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,159

Total Puts 15,480

Put/Call Ratio 0.81

Net Difference 3,679

Prior's Put/Call Breakdown

Total Calls 8,599

Total Puts 10,751

Put/Call Ratio 1.25

Net Difference -2,152

Prior 7-Day Put/Call Summary

Total Calls 101,470

Total Puts 81,141

Average Put/Call Ratio 0.85

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card