MDB - Options Database

MDB

MONGODB INC A

$325.40 -20.72%

(9/28 09:55) ◀

Monday, September 28, 2026 (10:00am)

▶ (9/28 10:20)

◀ 9/28 10:00 ▶

Option Volume

Detail

ℹ

Current (09/28 10:00am) 44,761

Calls: 26,860 (60%)

Puts: 17,901 (40%)

Prior (09/02) 21,420

Calls: 9,529 (44%)

Puts: 11,891 (56%)

Current vs Prior +108.97%

Calls: +181.88% (Calls)

Puts: +50.54% (Puts)

Prior 7-Day Total 186,662

Calls: 103,945 (56%)

Puts: 82,717 (44%)

Prior 7-Day Average 26,666

Calls: 14,849 (56%)

Puts: 11,816 (44%)

Current vs Prior 7-Day Avg +67.86%

Calls: +80.88%

Puts: +51.49%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 10:00am) $67.85M

Calls: $40.25M (59%)

Puts: $27.60M (41%)

Prior (09/02) $18.18M

Calls: $5.93M (33%)

Puts: $12.25M (67%)

Current vs Prior +273.23%

Calls: +578.34%

Puts: +125.38%

Prior 7-Day Total $302.49M

Calls: $199.21M (66%)

Puts: $103.28M (34%)

Prior 7-Day Average $43.21M

Calls: $28.46M (66%)

Puts: $14.75M (34%)

Current vs Prior 7-Day Avg +57.02%

Calls: +41.45%

Puts: +87.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/28 10:00am) 0.67

Prior (09/02) 1.25

Current vs Prior -46.59%

Prior 7-Day Average 0.85

Current vs Prior 7-Day Avg -21.66%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/28 10:00am) 213,693

Calls: 133,918 (63%)

Puts: 79,775 (37%)

Prior (09/02) 243,431

Calls: 149,390 (61%)

Puts: 94,041 (39%)

Current vs Prior -12.22%

Prior 7-Day Total 1,298,986

Calls: 764,043 (59%)

Puts: 534,943 (41%)

Prior 7-Day Average 185,569

Calls: 109,149 (59%)

Puts: 76,420 (41%)

Current vs Prior 7-Day Avg +15.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 8.85% | 11.32%13.27% | 20.91%

Prior 5.75% | 7.57%9.43% | 15.48%

Current vs Prior +53.86% | +49.54%+40.70% | +35.09%

Prior 7-Day Avg 12.39% | 16.31%13.95% | 19.47%

Current vs 7-Day Avg -28.57% | -30.60%-4.87% | +7.36%

Prior 7-Day Eod 5.75% | 7.57%12.24% | 19.58%

Current vs 7-Day Eod +53.86% | +49.54%+8.43% | +6.79%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.18% | 16.83%

Calls: 16.20% | 14.93%

Puts: 24.16% | 18.73%

Prior 29.04% | 29.82%

Calls: 13.89% | 31.18%

Puts: 44.18% | 28.47%

Current vs Prior -30.51% | -43.56%

Prior 7-Day Avg 34.10% | 15.73%

Calls: 19.28% | 13.42%

Puts: 48.92% | 18.05%

Current vs 7-Day Avg -40.82% | +6.96%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 273% vs prior. Dollar volume significantly above 7-day average (57% higher). Unusually high activity with volume up 109% vs prior - elevated interest. Bullish P/C ratio of 0.67.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BEARISH	NEUTRAL	MIXED
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.2%, best 5.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 23	18.05	19.00	$18.52	5.1%	128	0.46	20
$325.00	Oct 16	19.50	21.00	$20.25	7.4%	70	0.53	5
$320.00	Oct 16	21.00	23.00	$22.00	9.1%	222	0.57	25
$320.00	Oct 2	15.00	16.45	$15.73	9.2%	796	0.58	17
$330.00	Oct 16	17.35	19.05	$18.20	9.3%	144	0.49	54

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Oct 9	43.90	47.95	$45.93	8.8%	--	0.80	13

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.71, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 2	46.15	53.55	$49.85	14.8%	44	0.95	1
$280.00	Oct 2	41.65	48.95	$45.30	16.1%	6	0.93	1
$285.00	Oct 2	37.25	44.50	$40.88	17.7%	2	0.90	1
$270.00	Oct 16	53.95	61.15	$57.55	12.5%	2	0.89	8
$265.00	Oct 23	60.55	67.05	$63.80	10.2%	6	0.88	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 2	63.30	71.00	$67.15	11.5%	4	0.94	134
$387.50	Oct 2	60.90	68.60	$64.75	11.9%	2	0.93	40
$385.00	Oct 2	58.65	65.75	$62.20	11.4%	30	0.92	196
$382.50	Oct 2	56.10	63.80	$59.95	12.8%	1	0.92	36
$380.00	Oct 2	53.70	60.80	$57.25	12.4%	3	0.91	221

Most actively traded options today. High liquidity = easy entry/exit. 271 active (total vol 23.9K, top 2.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 2	3.00	3.90	$3.45	26.1%	2.6K	0.19	20
$380.00	Oct 2	1.33	1.61	$1.47	19.0%	2.0K	0.08	85
$340.00	Oct 2	6.90	8.45	$7.68	20.2%	1.1K	0.35	4
$320.00	Oct 2	15.00	16.45	$15.73	9.2%	796	0.58	17
$350.00	Oct 2	4.50	5.55	$5.03	20.9%	717	0.26	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 2	3.60	4.40	$4.00	20.0%	1.8K	0.20	143
$310.00	Oct 2	6.20	8.00	$7.10	25.4%	777	0.31	41
$302.50	Oct 2	3.95	5.45	$4.70	31.9%	688	0.23	--
$290.00	Oct 2	2.10	2.64	$2.37	22.8%	660	0.13	65
$280.00	Oct 2	1.03	1.19	$1.11	14.4%	650	0.07	36

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 47.4%, max 56.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Oct 2	Nov 6	96.6%	62.6%	54.3%	843	17
$365.00	Oct 2	Oct 30	100.5%	65.5%	53.5%	42	39
$360.00	Oct 2	Nov 6	101.1%	67.0%	51.0%	2.6K	20
$335.00	Oct 2	Nov 6	97.8%	66.3%	47.6%	150	16
$300.00	Oct 2	Nov 6	93.9%	64.3%	45.9%	296	46

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$360.00	Oct 2	Oct 30	101.8%	65.2%	56.2%	6	278
$305.00	Oct 2	Nov 6	96.8%	63.0%	53.7%	130	57
$320.00	Oct 2	Oct 30	96.6%	64.3%	50.1%	135	228
$365.00	Oct 2	Oct 23	101.2%	67.6%	49.7%	4	144
$325.00	Oct 2	Oct 30	97.5%	65.4%	49.2%	46	83

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 0.51, avg 3.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$300.00	Nov 6	$16.57	$8.43	$16.57	80%	0.51	$291.57
$320.00	$325.00	Oct 23	$1.25	$3.75	$1.25	56%	3.00	$321.25
$305.00	$310.00	Oct 30	$1.95	$3.05	$1.95	66%	1.56	$306.95
$335.00	$340.00	Nov 6	$1.15	$3.85	$1.15	48%	3.35	$336.15
$295.00	$297.50	Oct 2	$1.02	$1.48	$1.02	84%	1.45	$296.02

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$332.50	Oct 2	$0.78	$1.72	$0.78	60%	2.21	$334.22
$315.00	$312.50	Oct 2	$0.20	$2.30	$0.20	36%	11.50	$314.80
$377.50	$375.00	Oct 9	$1.65	$0.85	$1.65	85%	0.52	$375.85
$360.00	$355.00	Oct 9	$3.30	$1.70	$3.30	76%	0.52	$356.70
$367.50	$365.00	Oct 9	$1.60	$0.90	$1.60	80%	0.56	$365.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 2.14, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$375.00	Oct 23	$1.72	$1.72	$3.28	74%	0.52	$371.72
$380.00	$385.00	Oct 23	$1.47	$1.47	$3.53	77%	0.42	$381.47
$355.00	$360.00	Oct 30	$2.10	$2.10	$2.90	64%	0.72	$357.10
$365.00	$370.00	Oct 30	$1.80	$1.80	$3.20	69%	0.56	$366.80
$365.00	$367.50	Oct 9	$0.83	$0.83	$1.67	78%	0.50	$365.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$305.00	Nov 6	$3.41	$3.41	$1.59	62%	2.14	$306.59
$310.00	$305.00	Oct 30	$3.13	$3.13	$1.87	63%	1.67	$306.87
$310.00	$300.00	Oct 16	$4.23	$4.23	$5.77	65%	0.73	$305.77
$275.00	$270.00	Nov 6	$1.65	$1.65	$3.35	80%	0.49	$273.35
$315.00	$310.00	Oct 9	$2.43	$2.43	$2.57	62%	0.95	$312.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $3.24, cheapest $3.81)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Oct 2	Oct 9	$3.81	98.8%	72.5%
$320.00	Oct 2	Oct 9	$3.72	96.6%	71.5%
$310.00	Oct 2	Oct 9	$4.35	95.5%	71.3%
$340.00	Oct 2	Oct 9	$3.27	97.8%	74.9%
$335.00	Oct 2	Oct 9	$3.58	97.8%	76.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Oct 2	Oct 9	$2.47	96.4%	71.9%
$320.00	Oct 2	Oct 9	$2.72	96.6%	72.1%
$325.00	Oct 2	Oct 9	$3.00	97.5%	73.2%
$340.00	Oct 2	Oct 9	$2.00	97.8%	74.9%
$330.00	Oct 2	Oct 9	$3.23	95.9%	73.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 8.08% of stock, avg 12.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$317.50	Oct 2	$16.40	$9.88	$26.28	$291.22	$343.78	8.08%
$315.00	Oct 2	$18.10	$8.38	$26.48	$288.52	$341.48	8.14%
$322.50	Oct 2	$14.03	$12.63	$26.66	$295.84	$349.16	8.19%
$320.00	Oct 2	$15.73	$11.18	$26.91	$293.09	$346.91	8.27%
$325.00	Oct 2	$13.27	$13.65	$26.92	$298.08	$351.92	8.27%
$327.50	Oct 2	$11.55	$15.52	$27.07	$300.43	$354.57	8.32%
$312.50	Oct 2	$19.20	$8.18	$27.38	$285.12	$339.88	8.41%
$330.00	Oct 2	$11.28	$16.52	$27.80	$302.20	$357.80	8.54%
$310.00	Oct 2	$21.13	$7.10	$28.23	$281.77	$338.23	8.68%
$335.00	Oct 2	$9.35	$19.30	$28.65	$306.35	$363.65	8.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.86% of stock, avg 9.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$305.00	Oct 9	$7.70	$8.10	$15.80	$289.20	$365.80
$337.50	$315.00	Oct 2	$8.75	$8.38	$17.13	$297.87	$354.63
$350.00	$310.00	Oct 9	$7.70	$9.57	$17.27	$292.73	$367.27
$335.00	$315.00	Oct 2	$9.35	$8.38	$17.73	$297.27	$352.73
$345.00	$305.00	Oct 9	$9.50	$8.10	$17.60	$287.40	$362.60
$337.50	$317.50	Oct 2	$8.75	$9.88	$18.63	$298.87	$356.13
$335.00	$317.50	Oct 2	$9.35	$9.88	$19.23	$298.27	$354.23
$345.00	$310.00	Oct 9	$9.50	$9.57	$19.07	$290.93	$364.07
$332.50	$315.00	Oct 2	$10.33	$8.38	$18.71	$296.29	$351.21
$337.50	$320.00	Oct 2	$8.75	$11.18	$19.93	$300.07	$357.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 201 found (best R:R 3.63, avg credit $2.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
300/305	370/375	Oct 23	$3.92	$1.08	41%	3.63	$301.08	$373.92
300/305	380/385	Oct 23	$3.67	$1.33	44%	2.76	$301.33	$383.67
285/290	370/375	Oct 23	$3.30	$1.70	51%	1.94	$286.70	$373.30
285/290	380/385	Oct 23	$3.05	$1.95	54%	1.56	$286.95	$383.05
265/270	370/375	Oct 23	$2.62	$2.38	60%	1.10	$267.38	$372.62
280/285	345/350	Oct 9	$3.07	$1.93	50%	1.59	$281.93	$348.07
280/285	365/370	Oct 30	$3.20	$1.80	47%	1.78	$281.80	$368.20
270/275	365/370	Oct 30	$2.95	$2.05	52%	1.44	$272.05	$367.95
265/270	380/385	Oct 23	$2.37	$2.63	63%	0.90	$267.63	$382.37
270/275	370/375	Oct 23	$2.59	$2.41	58%	1.07	$272.41	$372.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$305.00	$310.00	$315.00	Oct 9	$0.07	$4.93	9%	70.43
$345.00	$350.00	$355.00	Oct 16	$0.05	$4.95	7%	99.00
$330.00	$335.00	$340.00	Oct 30	$0.08	$4.92	6%	61.50
$300.00	$305.00	$310.00	Oct 23	$0.14	$4.86	7%	34.71
$375.00	$380.00	$385.00	Oct 16	$0.06	$4.94	4%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$280.00	$290.00	Oct 16	$0.30	$9.70	10%	32.33
$285.00	$290.00	$295.00	Oct 30	$0.06	$4.94	6%	82.33
$310.00	$315.00	$320.00	Oct 16	$0.18	$4.82	8%	26.78
$340.00	$345.00	$350.00	Oct 23	$0.13	$4.87	6%	37.46
$280.00	$290.00	$300.00	Oct 16	$0.63	$9.37	12%	14.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-9.00, 55 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$265.00	$300.00	1:2	Oct 23	-$9.00	$26.00
$387.50	$390.00	1:2	Oct 2	-$0.81	$1.69
$385.00	$387.50	1:2	Oct 2	-$0.90	$1.60
$380.00	$382.50	1:2	Oct 2	-$1.01	$1.49
$372.50	$375.00	1:2	Oct 2	-$1.23	$1.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$310.00	1:2	Nov 6	-$8.24	$16.76
$270.00	$265.00	1:2	Oct 2	-$0.07	$4.93
$280.00	$270.00	1:2	Oct 16	-$1.14	$8.86
$285.00	$280.00	1:2	Oct 2	-$0.49	$4.51
$280.00	$275.00	1:2	Oct 2	-$0.41	$4.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 5.04%, avg 2.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 6	$16.40	0.41	7.6%	5.04%	12.60%	11	2
$330.00	Nov 6	$24.00	0.51	1.4%	7.38%	8.79%	6	--
$340.00	Nov 6	$19.60	0.46	4.5%	6.02%	10.51%	11	--
$345.00	Nov 6	$17.45	0.43	6.0%	5.36%	11.39%	4	--
$355.00	Nov 6	$13.90	0.38	9.1%	4.27%	13.37%	1	--
$360.00	Nov 6	$12.75	0.35	10.6%	3.92%	14.55%	4	--
$335.00	Nov 6	$20.20	0.48	3.0%	6.21%	9.16%	50	--
$345.00	Oct 30	$15.80	0.42	6.0%	4.86%	10.88%	1	11
$350.00	Oct 30	$14.35	0.39	7.6%	4.41%	11.97%	41	15
$340.00	Oct 30	$17.35	0.45	4.5%	5.33%	9.82%	18	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,860

Total Puts 17,901

Put/Call Ratio 0.67

Net Difference 8,959

Prior's Put/Call Breakdown

Total Calls 9,529

Total Puts 11,891

Put/Call Ratio 1.25

Net Difference -2,362

Prior 7-Day Put/Call Summary

Total Calls 103,945

Total Puts 82,717

Average Put/Call Ratio 0.85

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card