MDB - Options Database

MDB

MONGODB INC A

$330.06 -19.59%

(9/28 10:00) ◀

Monday, September 28, 2026 (10:20am)

▶ (9/28 10:25)

◀ 9/28 10:20 ▶

Option Volume

Detail

ℹ

Current (09/28 10:20am) 62,782

Calls: 36,016 (57%)

Puts: 26,766 (43%)

Prior (09/02) 27,334

Calls: 12,743 (47%)

Puts: 14,591 (53%)

Current vs Prior +129.68%

Calls: +182.63% (Calls)

Puts: +83.44% (Puts)

Prior 7-Day Total 196,784

Calls: 111,646 (57%)

Puts: 85,138 (43%)

Prior 7-Day Average 28,112

Calls: 15,949 (57%)

Puts: 12,162 (43%)

Current vs Prior 7-Day Avg +123.33%

Calls: +125.81%

Puts: +120.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 10:20am) $100.54M

Calls: $66.89M (67%)

Puts: $33.65M (33%)

Prior (09/02) $23.59M

Calls: $7.78M (33%)

Puts: $15.81M (67%)

Current vs Prior +326.12%

Calls: +759.25%

Puts: +112.86%

Prior 7-Day Total $314.46M

Calls: $208.60M (66%)

Puts: $105.87M (34%)

Prior 7-Day Average $44.92M

Calls: $29.80M (66%)

Puts: $15.12M (34%)

Current vs Prior 7-Day Avg +123.81%

Calls: +124.46%

Puts: +122.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/28 10:20am) 0.74

Prior (09/02) 1.15

Current vs Prior -35.10%

Prior 7-Day Average 0.83

Current vs Prior 7-Day Avg -10.52%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/28 10:20am) 213,693

Calls: 133,918 (63%)

Puts: 79,775 (37%)

Prior (09/02) 243,431

Calls: 149,390 (61%)

Puts: 94,041 (39%)

Current vs Prior -12.22%

Prior 7-Day Total 1,298,986

Calls: 764,043 (59%)

Puts: 534,943 (41%)

Prior 7-Day Average 185,569

Calls: 109,149 (59%)

Puts: 76,420 (41%)

Current vs Prior 7-Day Avg +15.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 8.11% | 10.83%12.53% | 20.06%

Prior 5.75% | 7.57%9.43% | 15.48%

Current vs Prior +41.00% | +43.03%+32.84% | +29.60%

Prior 7-Day Avg 12.39% | 16.31%13.95% | 19.47%

Current vs 7-Day Avg -34.54% | -33.62%-10.19% | +3.00%

Prior 7-Day Eod 5.75% | 7.57%12.24% | 19.58%

Current vs 7-Day Eod +41.00% | +43.03%+2.37% | +2.45%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.43% | 9.08%

Calls: 10.48% | 4.80%

Puts: 18.37% | 13.36%

Prior 29.04% | 29.82%

Calls: 13.89% | 31.18%

Puts: 44.18% | 28.47%

Current vs Prior -50.31% | -69.55%

Prior 7-Day Avg 34.10% | 15.73%

Calls: 19.28% | 13.42%

Puts: 48.92% | 18.05%

Current vs 7-Day Avg -57.68% | -42.29%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($66.89M). Massive premium surge with dollar volume up 326% vs prior. Dollar volume significantly above 7-day average (124% higher). Unusually high activity with volume up 130% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BEARISH	NEUTRAL	MIXED
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 8.2%, best 4.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 9	16.25	17.05	$16.65	4.8%	262	0.53	27
$325.00	Oct 16	21.80	22.90	$22.35	4.9%	104	0.57	5
$330.00	Oct 16	19.00	20.30	$19.65	6.6%	243	0.53	54
$335.00	Oct 16	17.10	18.35	$17.73	7.1%	25	0.49	2
$335.00	Oct 23	19.15	20.65	$19.90	7.5%	134	0.50	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 16	33.35	35.15	$34.25	5.3%	3	0.66	35
$300.00	Oct 16	6.85	7.25	$7.05	5.7%	351	0.23	193
$370.00	Oct 30	48.65	52.25	$50.45	7.1%	--	0.68	37
$392.50	Oct 2	60.75	65.30	$63.03	7.2%	18	0.91	174
$350.00	Oct 30	35.15	37.90	$36.53	7.5%	--	0.58	86

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 148 found (avg delta 0.72, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 2	52.70	60.10	$56.40	13.1%	87	0.97	1
$280.00	Oct 2	48.05	55.30	$51.68	14.0%	6	0.96	1
$285.00	Oct 2	43.45	50.60	$47.03	15.2%	2	0.93	1
$290.00	Oct 2	38.45	45.10	$41.78	15.9%	53	0.92	3
$270.00	Oct 16	59.95	66.75	$63.35	10.7%	2	0.92	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$392.50	Oct 2	60.75	65.30	$63.03	7.2%	18	0.91	174
$395.00	Oct 2	62.90	69.35	$66.13	9.8%	--	0.91	105
$390.00	Oct 2	58.90	63.65	$61.28	7.8%	4	0.91	134
$387.50	Oct 2	55.65	62.05	$58.85	10.9%	2	0.90	40
$385.00	Oct 2	53.35	58.45	$55.90	9.1%	32	0.90	196

Most actively traded options today. High liquidity = easy entry/exit. 303 active (total vol 31.0K, top 2.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 2	3.40	4.15	$3.78	19.8%	2.9K	0.21	20
$380.00	Oct 2	1.37	1.70	$1.54	21.4%	2.1K	0.10	85
$340.00	Oct 2	8.65	9.70	$9.18	11.4%	1.5K	0.41	4
$330.00	Oct 2	12.20	13.55	$12.88	10.5%	1.0K	0.52	22
$350.00	Oct 2	5.50	6.00	$5.75	8.7%	1.0K	0.30	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 2	2.30	2.91	$2.61	23.4%	2.2K	0.15	143
$280.00	Oct 2	0.40	0.63	$0.52	44.2%	897	0.04	36
$310.00	Oct 2	4.65	5.10	$4.88	9.2%	857	0.24	41
$302.50	Oct 2	2.71	3.25	$2.98	18.1%	717	0.17	--
$290.00	Oct 2	1.05	1.50	$1.27	35.4%	710	0.08	65

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 42.2%, max 49.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Oct 2	Nov 6	91.3%	61.1%	49.4%	946	17
$370.00	Oct 2	Oct 30	98.0%	66.1%	48.2%	539	47
$330.00	Oct 2	Nov 6	90.9%	62.4%	45.6%	1.0K	22
$365.00	Oct 2	Oct 30	94.5%	66.4%	42.2%	63	39
$300.00	Oct 2	Nov 6	90.2%	64.0%	41.0%	351	46

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Oct 2	Nov 6	91.3%	61.1%	49.4%	323	124
$325.00	Oct 2	Nov 6	92.4%	62.2%	48.6%	98	43
$370.00	Oct 2	Oct 30	98.0%	66.1%	48.2%	18	227
$330.00	Oct 2	Nov 6	90.9%	62.4%	45.6%	97	119
$362.50	Oct 2	Oct 16	94.0%	64.9%	44.9%	3	25

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 6.69, avg 3.88)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$395.00	Nov 6	$1.95	$13.05	$1.95	30%	6.69	$381.95
$320.00	$325.00	Nov 6	$1.30	$3.70	$1.30	60%	2.85	$321.30
$345.00	$350.00	Oct 23	$0.82	$4.18	$0.82	43%	5.10	$345.82
$315.00	$320.00	Oct 30	$2.03	$2.97	$2.03	65%	1.46	$317.03
$305.00	$307.50	Oct 2	$0.88	$1.62	$0.88	81%	1.84	$305.88

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$362.50	Oct 2	$1.05	$1.45	$1.05	82%	1.38	$363.95
$295.00	$290.00	Oct 23	$0.15	$4.85	$0.15	20%	32.33	$294.85
$375.00	$370.00	Oct 23	$2.97	$2.03	$2.97	75%	0.68	$372.03
$380.00	$375.00	Oct 30	$2.97	$2.03	$2.97	74%	0.68	$377.03
$290.00	$285.00	Nov 6	$0.45	$4.55	$0.45	23%	10.11	$289.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 1.07, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$390.00	Oct 23	$1.88	$1.88	$3.12	78%	0.60	$386.88
$345.00	$350.00	Oct 9	$2.63	$2.63	$2.37	60%	1.11	$347.63
$355.00	$360.00	Oct 9	$1.98	$1.98	$3.02	68%	0.66	$356.98
$370.00	$372.50	Oct 16	$1.08	$1.08	$1.42	76%	0.76	$371.08
$375.00	$377.50	Oct 9	$0.92	$0.92	$1.58	81%	0.58	$375.92

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$280.00	Nov 6	$2.58	$2.58	$2.42	78%	1.07	$282.42
$275.00	$270.00	Nov 6	$2.20	$2.20	$2.80	82%	0.79	$272.80
$300.00	$295.00	Oct 23	$2.35	$2.35	$2.65	75%	0.89	$297.65
$305.00	$300.00	Nov 6	$2.32	$2.32	$2.68	69%	0.87	$302.68
$325.00	$320.00	Nov 6	$2.90	$2.90	$2.10	57%	1.38	$322.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $3.45, cheapest $2.92)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Oct 2	Oct 9	$3.37	92.4%	70.1%
$320.00	Oct 2	Oct 9	$3.50	91.3%	69.5%
$340.00	Oct 2	Oct 9	$3.40	93.6%	72.4%
$330.00	Oct 2	Oct 9	$3.77	90.9%	69.8%
$335.00	Oct 2	Oct 9	$4.13	92.7%	72.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Oct 2	Oct 9	$2.92	92.4%	70.1%
$320.00	Oct 2	Oct 9	$2.86	91.3%	69.5%
$340.00	Oct 2	Oct 9	$3.55	93.6%	72.4%
$330.00	Oct 2	Oct 9	$3.15	90.9%	69.8%
$335.00	Oct 2	Oct 9	$3.88	92.7%	72.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 7.79% of stock, avg 12.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$327.50	Oct 2	$14.10	$11.60	$25.70	$301.80	$353.20	7.79%
$330.00	Oct 2	$12.88	$12.83	$25.71	$304.29	$355.71	7.79%
$335.00	Oct 2	$10.55	$15.20	$25.75	$309.25	$360.75	7.80%
$332.50	Oct 2	$11.90	$13.88	$25.78	$306.72	$358.28	7.81%
$337.50	Oct 2	$9.80	$16.48	$26.28	$311.22	$363.78	7.96%
$322.50	Oct 2	$17.25	$9.07	$26.32	$296.18	$348.82	7.97%
$325.00	Oct 2	$15.68	$10.63	$26.31	$298.69	$351.31	7.97%
$320.00	Oct 2	$18.45	$8.32	$26.77	$293.23	$346.77	8.11%
$340.00	Oct 2	$9.18	$18.33	$27.51	$312.49	$367.51	8.33%
$317.50	Oct 2	$20.48	$7.28	$27.76	$289.74	$345.26	8.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.64% of stock, avg 9.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$355.00	$310.00	Oct 9	$8.23	$7.10	$15.33	$294.67	$370.33
$342.50	$320.00	Oct 2	$8.05	$8.32	$16.37	$303.63	$358.87
$350.00	$310.00	Oct 9	$8.82	$7.10	$15.92	$294.08	$365.92
$342.50	$322.50	Oct 2	$8.05	$9.07	$17.12	$305.38	$359.62
$355.00	$315.00	Oct 9	$8.23	$9.18	$17.41	$297.59	$372.41
$350.00	$315.00	Oct 9	$8.82	$9.18	$18.00	$297.00	$368.00
$340.00	$320.00	Oct 2	$9.18	$8.32	$17.50	$302.50	$357.50
$340.00	$322.50	Oct 2	$9.18	$9.07	$18.25	$304.25	$358.25
$342.50	$325.00	Oct 2	$8.05	$10.63	$18.68	$306.32	$361.18
$337.50	$320.00	Oct 2	$9.80	$8.32	$18.12	$301.88	$355.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 231 found (best R:R 5.49, avg credit $2.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
295/300	385/390	Oct 23	$4.23	$0.77	53%	5.49	$295.77	$389.23
300/305	385/390	Oct 23	$3.61	$1.39	50%	2.60	$301.39	$388.61
305/310	385/390	Oct 23	$3.70	$1.30	46%	2.85	$306.30	$388.70
280/285	375/380	Nov 6	$3.58	$1.42	46%	2.52	$281.42	$378.58
275/280	385/390	Oct 23	$2.71	$2.29	63%	1.18	$277.29	$387.71
310/315	355/360	Oct 9	$4.06	$0.94	36%	4.32	$310.94	$359.06
285/290	385/390	Oct 23	$2.88	$2.12	59%	1.36	$287.12	$387.88
270/275	385/390	Oct 23	$2.49	$2.51	66%	0.99	$272.51	$387.49
270/275	375/380	Nov 6	$3.20	$1.80	50%	1.78	$271.80	$378.20
265/270	355/360	Oct 9	$2.49	$2.51	63%	0.99	$267.51	$357.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 42.48, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$315.00	$320.00	Oct 16	$0.07	$4.93	8%	70.43
$340.00	$345.00	$350.00	Oct 16	$0.10	$4.90	8%	49.00
$310.00	$315.00	$320.00	Oct 23	$0.09	$4.91	7%	54.56
$315.00	$320.00	$325.00	Oct 16	$0.12	$4.88	8%	40.67
$335.00	$340.00	$345.00	Oct 30	$0.07	$4.93	6%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$280.00	$290.00	Oct 16	$0.23	$9.77	8%	42.48
$320.00	$325.00	$330.00	Oct 9	$0.06	$4.94	10%	82.33
$350.00	$360.00	$370.00	Oct 30	$0.38	$9.62	11%	25.32
$290.00	$300.00	$310.00	Oct 16	$0.62	$9.38	14%	15.13
$295.00	$300.00	$305.00	Oct 9	$0.08	$4.92	8%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-12.65, 60 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$265.00	$300.00	1:2	Oct 23	-$12.65	$22.35
$377.50	$380.00	1:2	Oct 2	-$0.93	$1.57
$387.50	$390.00	1:2	Oct 2	-$0.87	$1.63
$380.00	$382.50	1:2	Oct 2	-$1.02	$1.48
$390.00	$392.50	1:2	Oct 2	-$1.01	$1.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$355.00	1:2	Nov 6	-$19.97	$10.03
$285.00	$280.00	1:2	Oct 2	-$0.04	$4.96
$270.00	$265.00	1:2	Oct 2	-$0.03	$4.97
$275.00	$270.00	1:2	Oct 2	-$0.22	$4.78
$280.00	$270.00	1:2	Oct 16	-$0.97	$9.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 5.76%, avg 2.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 6	$19.00	0.44	6.0%	5.76%	11.80%	13	2
$335.00	Nov 6	$24.65	0.52	1.5%	7.47%	8.97%	50	--
$360.00	Nov 6	$15.40	0.39	9.1%	4.67%	13.74%	4	--
$340.00	Nov 6	$22.05	0.49	3.0%	6.68%	9.69%	12	--
$345.00	Nov 6	$19.60	0.47	4.5%	5.94%	10.46%	4	--
$355.00	Nov 6	$15.85	0.41	7.6%	4.80%	12.36%	2	--
$350.00	Oct 30	$16.50	0.43	6.0%	5.00%	11.04%	57	15
$340.00	Oct 30	$20.00	0.49	3.0%	6.06%	9.07%	28	10
$375.00	Nov 6	$10.30	0.32	13.6%	3.12%	16.74%	7	1
$335.00	Oct 30	$22.10	0.52	1.5%	6.70%	8.19%	30	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,016

Total Puts 26,766

Put/Call Ratio 0.74

Net Difference 9,250

Prior's Put/Call Breakdown

Total Calls 12,743

Total Puts 14,591

Put/Call Ratio 1.15

Net Difference -1,848

Prior 7-Day Put/Call Summary

Total Calls 111,646

Total Puts 85,138

Average Put/Call Ratio 0.83

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card