MDB - Options Database

MDB

MONGODB INC A

$332.50 -18.99%

(9/28 10:20) ◀

Monday, September 28, 2026 (10:25am)

▶ (9/28 10:30)

◀ 9/28 10:25 ▶

Option Volume

Detail

ℹ

Current (09/28 10:25am) 65,443

Calls: 37,671 (58%)

Puts: 27,772 (42%)

Prior (09/02) 28,195

Calls: 12,959 (46%)

Puts: 15,236 (54%)

Current vs Prior +132.11%

Calls: +190.69% (Calls)

Puts: +82.28% (Puts)

Prior 7-Day Total 214,805

Calls: 120,802 (56%)

Puts: 94,003 (44%)

Prior 7-Day Average 30,686

Calls: 17,257 (56%)

Puts: 13,429 (44%)

Current vs Prior 7-Day Avg +113.26%

Calls: +118.29%

Puts: +106.81%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 10:25am) $108.71M

Calls: $73.90M (68%)

Puts: $34.81M (32%)

Prior (09/02) $24.01M

Calls: $8.28M (34%)

Puts: $15.73M (66%)

Current vs Prior +352.80%

Calls: +792.27%

Puts: +121.35%

Prior 7-Day Total $347.15M

Calls: $235.23M (68%)

Puts: $111.92M (32%)

Prior 7-Day Average $49.59M

Calls: $33.60M (68%)

Puts: $15.99M (32%)

Current vs Prior 7-Day Avg +119.20%

Calls: +119.90%

Puts: +117.72%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/28 10:25am) 0.74

Prior (09/02) 1.18

Current vs Prior -37.30%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg -12.40%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/28 10:25am) 213,693

Calls: 133,918 (63%)

Puts: 79,775 (37%)

Prior (09/02) 243,431

Calls: 149,390 (61%)

Puts: 94,041 (39%)

Current vs Prior -12.22%

Prior 7-Day Total 1,298,986

Calls: 764,043 (59%)

Puts: 534,943 (41%)

Prior 7-Day Average 185,569

Calls: 109,149 (59%)

Puts: 76,420 (41%)

Current vs Prior 7-Day Avg +15.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 7.81% | 10.69%12.63% | 20.23%

Prior 5.75% | 7.57%9.43% | 15.48%

Current vs Prior +35.88% | +41.18%+33.93% | +30.71%

Prior 7-Day Avg 12.39% | 16.31%13.95% | 19.47%

Current vs 7-Day Avg -36.91% | -34.47%-9.45% | +3.88%

Prior 7-Day Eod 5.75% | 7.57%12.24% | 19.58%

Current vs 7-Day Eod +35.88% | +41.18%+3.22% | +3.33%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.25% | 20.21%

Calls: 13.95% | 17.49%

Puts: 22.55% | 22.93%

Prior 29.04% | 29.82%

Calls: 13.89% | 31.18%

Puts: 44.18% | 28.47%

Current vs Prior -37.16% | -32.23%

Prior 7-Day Avg 34.10% | 15.73%

Calls: 19.28% | 13.42%

Puts: 48.92% | 18.05%

Current vs 7-Day Avg -46.48% | +28.44%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($73.90M). Massive premium surge with dollar volume up 353% vs prior. Dollar volume significantly above 7-day average (119% higher). Unusually high activity with volume up 132% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BEARISH	NEUTRAL	MIXED
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 8.4%, best 5.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	12.50	13.15	$12.83	5.1%	324	0.39	42
$320.00	Oct 9	22.30	23.80	$23.05	6.5%	208	0.64	5
$310.00	Oct 16	31.30	33.50	$32.40	6.8%	124	0.70	2
$350.00	Oct 30	18.20	19.55	$18.88	7.2%	59	0.43	15
$335.00	Oct 9	14.80	15.95	$15.38	7.5%	46	0.50	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 16	32.30	34.50	$33.40	6.6%	3	0.65	35
$370.00	Oct 16	42.55	46.05	$44.30	7.9%	39	0.74	423
$375.00	Oct 30	50.75	55.30	$53.03	8.6%	2	0.71	8
$310.00	Oct 30	13.70	14.95	$14.33	8.7%	5	0.33	13
$360.00	Oct 16	34.90	38.35	$36.63	9.4%	51	0.68	517

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 149 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 2	53.10	60.10	$56.60	12.4%	87	1.00	1
$280.00	Oct 2	48.30	55.30	$51.80	13.5%	6	0.94	1
$285.00	Oct 2	43.65	50.60	$47.13	14.7%	2	0.94	1
$290.00	Oct 2	38.90	45.10	$42.00	14.8%	53	0.92	3
$270.00	Oct 16	60.05	66.75	$63.40	10.6%	2	0.92	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Oct 2	60.45	68.40	$64.43	12.3%	--	0.94	105
$397.50	Oct 2	63.00	70.85	$66.93	11.7%	5	0.93	63
$392.50	Oct 2	58.30	65.25	$61.78	11.2%	18	0.93	174
$390.00	Oct 2	55.80	63.65	$59.72	13.1%	4	0.92	134
$387.50	Oct 2	53.20	61.25	$57.23	14.1%	2	0.91	40

Most actively traded options today. High liquidity = easy entry/exit. 304 active (total vol 31.9K, top 2.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 2	4.00	4.60	$4.30	14.0%	2.9K	0.23	20
$380.00	Oct 2	1.66	1.97	$1.82	17.0%	2.1K	0.11	85
$340.00	Oct 2	9.00	10.55	$9.78	15.8%	1.8K	0.43	4
$350.00	Oct 2	6.15	6.75	$6.45	9.3%	1.3K	0.32	13
$330.00	Oct 2	13.00	14.80	$13.90	12.9%	1.0K	0.55	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 2	2.00	2.50	$2.25	22.2%	2.2K	0.13	143
$280.00	Oct 2	0.40	0.78	$0.59	64.4%	900	0.04	36
$310.00	Oct 2	4.05	4.65	$4.35	13.8%	866	0.22	41
$290.00	Oct 2	0.92	1.50	$1.21	47.9%	730	0.08	65
$302.50	Oct 2	2.23	3.20	$2.72	35.7%	720	0.15	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 40.8%, max 47.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$370.00	Oct 2	Oct 30	95.7%	65.3%	46.5%	594	47
$365.00	Oct 2	Oct 30	95.7%	65.5%	46.1%	65	39
$360.00	Oct 2	Nov 6	94.7%	65.9%	43.8%	3.0K	20
$320.00	Oct 2	Nov 6	90.4%	63.7%	41.9%	982	17
$330.00	Oct 2	Nov 6	90.1%	63.6%	41.6%	1.0K	22

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$325.00	Oct 2	Nov 6	94.0%	63.6%	47.8%	120	43
$355.00	Oct 2	Nov 6	94.2%	64.0%	47.3%	22	90
$360.00	Oct 2	Oct 30	94.7%	64.8%	46.1%	13	278
$370.00	Oct 2	Oct 30	95.5%	65.3%	46.1%	18	227
$315.00	Oct 2	Oct 30	90.5%	63.4%	42.8%	376	96

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 217 found (best R:R 3.24, avg 3.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$305.00	Oct 23	$1.18	$3.82	$1.18	76%	3.24	$301.18
$305.00	$310.00	Oct 9	$1.93	$3.07	$1.93	78%	1.59	$306.93
$310.00	$315.00	Nov 6	$1.82	$3.18	$1.82	66%	1.75	$311.82
$380.00	$395.00	Nov 6	$2.50	$12.50	$2.50	30%	5.00	$382.50
$325.00	$330.00	Nov 6	$1.40	$3.60	$1.40	58%	2.57	$326.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$367.50	Oct 2	$0.28	$2.22	$0.28	84%	7.93	$369.72
$360.00	$355.00	Oct 9	$2.50	$2.50	$2.50	71%	1.00	$357.50
$370.00	$365.00	Oct 16	$2.72	$2.28	$2.72	74%	0.84	$367.28
$290.00	$285.00	Nov 6	$0.35	$4.65	$0.35	23%	13.29	$289.65
$300.00	$295.00	Oct 30	$0.60	$4.40	$0.60	26%	7.33	$299.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 1.08, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$340.00	Nov 6	$3.60	$3.60	$1.40	47%	2.57	$338.60
$362.50	$365.00	Oct 16	$1.52	$1.52	$0.98	69%	1.55	$364.02
$370.00	$375.00	Oct 23	$1.83	$1.83	$3.17	70%	0.58	$371.83
$392.50	$395.00	Oct 16	$0.77	$0.77	$1.73	84%	0.45	$393.27
$350.00	$355.00	Oct 16	$2.15	$2.15	$2.85	61%	0.75	$352.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$280.00	Nov 6	$2.60	$2.60	$2.40	79%	1.08	$282.40
$305.00	$300.00	Oct 23	$2.55	$2.55	$2.45	72%	1.04	$302.45
$275.00	$270.00	Nov 6	$2.00	$2.00	$3.00	83%	0.67	$273.00
$315.00	$310.00	Oct 30	$2.62	$2.62	$2.38	64%	1.10	$312.38
$305.00	$300.00	Oct 30	$2.30	$2.30	$2.70	70%	0.85	$302.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $3.41, cheapest $2.63)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Oct 2	Oct 9	$3.67	94.0%	70.4%
$335.00	Oct 2	Oct 9	$3.43	93.3%	70.9%
$340.00	Oct 2	Oct 9	$3.42	92.6%	70.8%
$350.00	Oct 2	Oct 9	$3.70	92.7%	73.4%
$330.00	Oct 2	Oct 9	$4.40	90.1%	72.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Oct 2	Oct 9	$2.63	94.0%	70.4%
$335.00	Oct 2	Oct 9	$2.00	93.3%	70.9%
$340.00	Oct 2	Oct 9	$3.32	93.1%	70.8%
$350.00	Oct 2	Oct 9	$2.50	92.7%	73.7%
$330.00	Oct 2	Oct 9	$3.62	90.1%	72.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 7.74% of stock, avg 12.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$330.00	Oct 2	$13.90	$11.83	$25.73	$304.27	$355.73	7.74%
$332.50	Oct 2	$12.90	$13.08	$25.98	$306.52	$358.48	7.81%
$327.50	Oct 2	$15.50	$10.83	$26.33	$301.17	$353.83	7.92%
$325.00	Oct 2	$16.38	$10.05	$26.43	$298.57	$351.43	7.95%
$337.50	Oct 2	$10.50	$16.13	$26.63	$310.87	$364.13	8.01%
$320.00	Oct 2	$19.25	$7.55	$26.80	$293.20	$346.80	8.06%
$322.50	Oct 2	$18.20	$8.63	$26.83	$295.67	$349.33	8.07%
$317.50	Oct 2	$20.35	$6.83	$27.18	$290.32	$344.68	8.17%
$335.00	Oct 2	$11.95	$15.23	$27.18	$307.82	$362.18	8.17%
$340.00	Oct 2	$9.78	$17.73	$27.51	$312.49	$367.51	8.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.70% of stock, avg 9.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$360.00	$315.00	Oct 9	$7.00	$8.63	$15.63	$299.37	$375.63
$345.00	$322.50	Oct 2	$7.55	$8.63	$16.18	$306.32	$361.18
$355.00	$315.00	Oct 9	$8.32	$8.63	$16.95	$298.05	$371.95
$342.50	$322.50	Oct 2	$8.75	$8.63	$17.38	$305.12	$359.88
$345.00	$325.00	Oct 2	$7.55	$10.05	$17.60	$307.40	$362.60
$342.50	$325.00	Oct 2	$8.75	$10.05	$18.80	$306.20	$361.30
$360.00	$320.00	Oct 9	$7.00	$11.10	$18.10	$301.90	$378.10
$345.00	$327.50	Oct 2	$7.55	$10.83	$18.38	$309.12	$363.38
$340.00	$322.50	Oct 2	$9.78	$8.63	$18.41	$304.09	$358.41
$350.00	$315.00	Oct 9	$10.15	$8.63	$18.78	$296.22	$368.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 216 found (best R:R 7.06, avg credit $1.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
300/305	370/375	Oct 23	$4.38	$0.62	42%	7.06	$300.62	$374.38
300/305	385/390	Oct 23	$3.47	$1.53	50%	2.27	$301.53	$388.47
280/285	375/380	Nov 6	$3.60	$1.40	46%	2.57	$281.40	$378.60
300/305	380/385	Oct 23	$3.13	$1.87	48%	1.67	$301.87	$383.13
270/275	375/380	Nov 6	$3.00	$2.00	50%	1.50	$272.00	$378.00
290/295	370/375	Oct 23	$3.00	$2.00	49%	1.50	$292.00	$373.00
300/305	365/370	Oct 30	$3.62	$1.38	36%	2.62	$301.38	$368.62
275/280	370/375	Oct 23	$2.58	$2.42	57%	1.07	$277.42	$372.58
285/290	370/375	Oct 23	$2.81	$2.19	52%	1.28	$287.19	$372.81
280/285	370/375	Oct 23	$2.68	$2.32	54%	1.16	$282.32	$372.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 46.62, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$380.00	$390.00	Oct 30	$0.07	$9.93	8%	141.86
$340.00	$345.00	$350.00	Oct 9	$0.09	$4.91	8%	54.56
$350.00	$355.00	$360.00	Oct 30	$0.08	$4.92	6%	61.50
$315.00	$320.00	$325.00	Oct 23	$0.12	$4.88	7%	40.67
$275.00	$280.00	$285.00	Oct 2	$0.13	$4.87	6%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$290.00	$300.00	$310.00	Oct 16	$0.21	$9.79	13%	46.62
$270.00	$280.00	$290.00	Oct 16	$0.27	$9.73	8%	36.04
$335.00	$340.00	$345.00	Oct 30	$0.05	$4.95	6%	99.00
$305.00	$310.00	$315.00	Oct 23	$0.10	$4.90	6%	49.00
$295.00	$300.00	$305.00	Oct 9	$0.15	$4.85	7%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-19.01, 56 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$392.50	$395.00	1:2	Oct 2	-$0.89	$1.61
$387.50	$390.00	1:2	Oct 2	-$0.97	$1.53
$390.00	$392.50	1:2	Oct 2	-$0.96	$1.54
$382.50	$385.00	1:2	Oct 2	-$1.18	$1.32
$380.00	$382.50	1:2	Oct 2	-$1.26	$1.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$355.00	1:2	Nov 6	-$19.01	$10.99
$280.00	$275.00	1:2	Oct 2	-$0.09	$4.91
$290.00	$285.00	1:2	Oct 2	-$0.29	$4.71
$280.00	$270.00	1:2	Oct 16	-$0.93	$9.07
$275.00	$270.00	1:2	Oct 2	-$0.24	$4.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 5.71%, avg 2.36%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 6	$19.00	0.45	5.3%	5.71%	10.98%	13	2
$335.00	Nov 6	$25.10	0.53	0.8%	7.55%	8.30%	51	--
$345.00	Nov 6	$20.35	0.47	3.8%	6.12%	9.88%	4	--
$360.00	Nov 6	$15.05	0.40	8.3%	4.53%	12.80%	4	--
$350.00	Oct 30	$18.20	0.43	5.3%	5.47%	10.74%	59	15
$340.00	Nov 6	$21.60	0.50	2.3%	6.50%	8.75%	12	--
$355.00	Nov 6	$15.85	0.42	6.8%	4.77%	11.53%	2	--
$345.00	Oct 30	$19.50	0.46	3.8%	5.86%	9.62%	1	11
$375.00	Nov 6	$11.00	0.32	12.8%	3.31%	16.09%	7	1
$335.00	Oct 30	$23.15	0.52	0.8%	6.96%	7.71%	32	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,671

Total Puts 27,772

Put/Call Ratio 0.74

Net Difference 9,899

Prior's Put/Call Breakdown

Total Calls 12,959

Total Puts 15,236

Put/Call Ratio 1.18

Net Difference -2,277

Prior 7-Day Put/Call Summary

Total Calls 120,802

Total Puts 94,003

Average Put/Call Ratio 0.84

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card