MDB - Options Database

MDB

MONGODB INC A

$328.81 -19.89%

(9/28 10:25) ◀

Monday, September 28, 2026 (10:30am)

▶ (9/28 10:35)

◀ 9/28 10:30 ▶

Option Volume

Detail

ℹ

Current (09/28 10:30am) 68,705

Calls: 39,882 (58%)

Puts: 28,823 (42%)

Prior (09/02) 29,046

Calls: 13,302 (46%)

Puts: 15,744 (54%)

Current vs Prior +136.54%

Calls: +199.82% (Calls)

Puts: +83.07% (Puts)

Prior 7-Day Total 217,466

Calls: 122,457 (56%)

Puts: 95,009 (44%)

Prior 7-Day Average 31,066

Calls: 17,493 (56%)

Puts: 13,572 (44%)

Current vs Prior 7-Day Avg +121.15%

Calls: +127.98%

Puts: +112.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 10:30am) $112.24M

Calls: $75.16M (67%)

Puts: $37.08M (33%)

Prior (09/02) $24.37M

Calls: $9.75M (40%)

Puts: $14.62M (60%)

Current vs Prior +360.62%

Calls: +670.73%

Puts: +153.69%

Prior 7-Day Total $355.32M

Calls: $242.24M (68%)

Puts: $113.08M (32%)

Prior 7-Day Average $50.76M

Calls: $34.61M (68%)

Puts: $16.15M (32%)

Current vs Prior 7-Day Avg +121.13%

Calls: +117.20%

Puts: +129.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/28 10:30am) 0.72

Prior (09/02) 1.18

Current vs Prior -38.94%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg -14.04%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/28 10:30am) 213,693

Calls: 133,918 (63%)

Puts: 79,775 (37%)

Prior (09/02) 243,431

Calls: 149,390 (61%)

Puts: 94,041 (39%)

Current vs Prior -12.22%

Prior 7-Day Total 1,298,986

Calls: 764,043 (59%)

Puts: 534,943 (41%)

Prior 7-Day Average 185,569

Calls: 109,149 (59%)

Puts: 76,420 (41%)

Current vs Prior 7-Day Avg +15.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 8.19% | 10.96%12.74% | 20.27%

Prior 5.75% | 7.57%9.43% | 15.48%

Current vs Prior +42.43% | +44.86%+35.05% | +30.98%

Prior 7-Day Avg 12.39% | 16.31%13.95% | 19.47%

Current vs 7-Day Avg -33.87% | -32.77%-8.69% | +4.09%

Prior 7-Day Eod 5.75% | 7.57%12.24% | 19.58%

Current vs 7-Day Eod +42.43% | +44.86%+4.07% | +3.54%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.96% | 20.18%

Calls: 8.63% | 21.69%

Puts: 7.29% | 18.66%

Prior 29.04% | 29.82%

Calls: 13.89% | 31.18%

Puts: 44.18% | 28.47%

Current vs Prior -72.59% | -32.33%

Prior 7-Day Avg 34.10% | 15.73%

Calls: 19.28% | 13.42%

Puts: 48.92% | 18.05%

Current vs 7-Day Avg -76.66% | +28.25%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($75.16M). Massive premium surge with dollar volume up 361% vs prior. Dollar volume significantly above 7-day average (121% higher). Unusually high activity with volume up 137% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BEARISH	NEUTRAL	MIXED
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 44 of results (avg 8.1%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 2	17.40	18.00	$17.70	3.4%	964	0.64	17
$332.50	Oct 2	10.80	11.35	$11.08	5.0%	109	0.48	--
$330.00	Oct 2	12.00	12.80	$12.40	6.5%	1.1K	0.51	22
$330.00	Oct 16	19.00	20.30	$19.65	6.6%	280	0.52	54
$330.00	Oct 23	21.50	23.05	$22.28	7.0%	72	0.52	232

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	30.80	32.60	$31.70	5.7%	68	0.63	303
$340.00	Oct 16	24.60	26.20	$25.40	6.3%	25	0.56	223
$355.00	Oct 16	34.50	36.75	$35.63	6.3%	14	0.66	35
$312.50	Oct 2	5.65	6.05	$5.85	6.8%	118	0.28	--
$325.00	Oct 2	10.50	11.25	$10.88	6.9%	125	0.43	43

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.72, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 2	52.70	59.40	$56.05	12.0%	87	0.97	1
$280.00	Oct 2	48.05	54.60	$51.33	12.8%	6	0.96	1
$285.00	Oct 2	43.45	49.90	$46.68	13.8%	2	0.94	1
$270.00	Oct 16	59.95	66.60	$63.28	10.5%	2	0.92	8
$290.00	Oct 2	38.45	44.95	$41.70	15.6%	53	0.91	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 2	58.90	63.65	$61.28	7.8%	4	0.92	134
$392.50	Oct 2	60.75	67.65	$64.20	10.7%	18	0.92	174
$382.50	Oct 2	50.95	56.90	$53.93	11.0%	3	0.91	36
$385.00	Oct 2	53.35	58.45	$55.90	9.1%	32	0.91	196
$387.50	Oct 2	55.65	62.05	$58.85	10.9%	2	0.91	40

Most actively traded options today. High liquidity = easy entry/exit. 297 active (total vol 34.0K, top 3.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 2	3.20	4.20	$3.70	27.0%	3.0K	0.20	20
$380.00	Oct 2	1.32	2.10	$1.71	45.6%	2.1K	0.10	85
$340.00	Oct 2	7.50	9.25	$8.38	20.9%	2.0K	0.39	4
$350.00	Oct 2	5.10	6.20	$5.65	19.5%	1.4K	0.29	13
$330.00	Oct 2	12.00	12.80	$12.40	6.5%	1.1K	0.51	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 2	2.38	3.00	$2.69	23.0%	2.3K	0.16	143
$310.00	Oct 2	4.50	5.35	$4.93	17.2%	971	0.25	41
$280.00	Oct 2	0.43	0.78	$0.61	57.4%	908	0.04	36
$290.00	Oct 2	1.17	1.60	$1.39	30.9%	762	0.09	65
$302.50	Oct 2	2.71	3.50	$3.11	25.4%	720	0.17	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 40.7%, max 48.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$360.00	Oct 2	Nov 6	94.9%	64.2%	47.7%	3.0K	20
$330.00	Oct 2	Nov 6	90.3%	62.0%	45.7%	1.2K	22
$365.00	Oct 2	Oct 30	96.6%	66.3%	45.6%	68	39
$320.00	Oct 2	Nov 6	89.2%	63.0%	41.6%	1.0K	17
$300.00	Oct 2	Nov 6	89.4%	63.5%	40.9%	352	46

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Oct 2	Nov 6	92.8%	62.7%	48.0%	331	57
$360.00	Oct 2	Oct 30	94.9%	65.0%	46.1%	19	278
$330.00	Oct 2	Nov 6	90.3%	62.0%	45.7%	103	119
$315.00	Oct 2	Oct 30	88.7%	61.8%	43.5%	472	96
$325.00	Oct 2	Nov 6	91.6%	64.5%	42.1%	131	43

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 24.64, avg 3.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$370.00	Oct 23	$0.39	$9.61	$0.39	32%	24.64	$360.39
$360.00	$375.00	Nov 6	$3.50	$11.50	$3.50	39%	3.29	$363.50
$345.00	$350.00	Nov 6	$0.87	$4.13	$0.87	47%	4.75	$345.87
$325.00	$330.00	Oct 30	$1.63	$3.37	$1.63	58%	2.07	$326.63
$335.00	$340.00	Oct 30	$1.37	$3.63	$1.37	51%	2.65	$336.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$305.00	Oct 30	$0.63	$4.37	$0.63	33%	6.94	$309.37
$390.00	$385.00	Oct 23	$3.08	$1.92	$3.08	81%	0.62	$386.92
$325.00	$320.00	Oct 9	$1.30	$3.70	$1.30	43%	2.85	$323.70
$392.50	$390.00	Oct 9	$1.55	$0.95	$1.55	88%	0.61	$390.95
$330.00	$325.00	Nov 6	$1.55	$3.45	$1.55	46%	2.23	$328.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 2.29, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$360.00	Oct 23	$3.48	$3.48	$1.52	63%	2.29	$358.48
$355.00	$360.00	Nov 6	$2.79	$2.79	$2.21	58%	1.26	$357.79
$362.50	$365.00	Oct 16	$1.30	$1.30	$1.20	70%	1.08	$363.80
$330.00	$335.00	Oct 30	$3.15	$3.15	$1.85	46%	1.70	$333.15
$370.00	$375.00	Oct 23	$1.75	$1.75	$3.25	72%	0.54	$371.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$280.00	Nov 6	$2.30	$2.30	$2.70	79%	0.85	$282.70
$320.00	$315.00	Oct 30	$3.23	$3.23	$1.77	60%	1.82	$316.77
$305.00	$300.00	Oct 23	$2.63	$2.63	$2.37	70%	1.11	$302.37
$275.00	$270.00	Nov 6	$1.88	$1.88	$3.12	82%	0.60	$273.12
$325.00	$320.00	Oct 23	$3.18	$3.18	$1.82	56%	1.75	$321.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $3.99, cheapest $3.00)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Oct 2	Oct 9	$4.45	91.6%	70.1%
$340.00	Oct 2	Oct 9	$3.70	90.9%	71.6%
$345.00	Oct 2	Oct 9	$3.88	91.3%	73.4%
$330.00	Oct 2	Oct 9	$4.75	90.3%	73.4%
$335.00	Oct 2	Oct 9	$4.58	89.6%	74.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Oct 2	Oct 9	$3.00	91.6%	70.1%
$340.00	Oct 2	Oct 9	$3.95	90.9%	71.6%
$345.00	Oct 2	Oct 9	$4.10	91.3%	73.4%
$330.00	Oct 2	Oct 9	$4.12	90.3%	73.4%
$335.00	Oct 2	Oct 9	$3.87	89.6%	74.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 7.70% of stock, avg 12.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$325.00	Oct 2	$14.45	$10.88	$25.33	$299.67	$350.33	7.70%
$332.50	Oct 2	$11.08	$14.23	$25.31	$307.19	$357.81	7.70%
$330.00	Oct 2	$12.40	$13.03	$25.43	$304.57	$355.43	7.73%
$327.50	Oct 2	$13.90	$11.73	$25.63	$301.87	$353.13	7.79%
$335.00	Oct 2	$10.10	$15.93	$26.03	$308.97	$361.03	7.92%
$320.00	Oct 2	$17.70	$8.38	$26.08	$293.92	$346.08	7.93%
$322.50	Oct 2	$16.25	$10.05	$26.30	$296.20	$348.80	8.00%
$337.50	Oct 2	$9.45	$16.93	$26.38	$311.12	$363.88	8.02%
$317.50	Oct 2	$19.30	$7.63	$26.93	$290.57	$344.43	8.19%
$315.00	Oct 2	$20.88	$6.45	$27.33	$287.67	$342.33	8.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.85% of stock, avg 9.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$342.50	$320.00	Oct 2	$7.57	$8.38	$15.95	$304.05	$358.45
$355.00	$310.00	Oct 9	$8.00	$8.00	$16.00	$294.00	$371.00
$340.00	$320.00	Oct 2	$8.38	$8.38	$16.76	$303.24	$356.76
$350.00	$310.00	Oct 9	$9.25	$8.00	$17.25	$292.75	$367.25
$342.50	$322.50	Oct 2	$7.57	$10.05	$17.62	$304.88	$360.12
$340.00	$322.50	Oct 2	$8.38	$10.05	$18.43	$304.07	$358.43
$337.50	$320.00	Oct 2	$9.45	$8.38	$17.83	$302.17	$355.33
$355.00	$315.00	Oct 9	$8.00	$10.48	$18.48	$296.52	$373.48
$342.50	$325.00	Oct 2	$7.57	$10.88	$18.45	$306.55	$360.95
$350.00	$315.00	Oct 9	$9.25	$10.48	$19.73	$295.27	$369.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 187 found (best R:R 7.06, avg credit $2.05)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
300/305	370/375	Oct 23	$4.38	$0.62	41%	7.06	$300.62	$374.38
305/310	370/375	Oct 23	$3.97	$1.03	38%	3.85	$306.03	$373.97
290/295	370/375	Oct 23	$3.34	$1.66	48%	2.01	$291.66	$373.34
285/290	370/375	Oct 23	$3.15	$1.85	51%	1.70	$286.85	$373.15
300/305	380/385	Oct 23	$3.33	$1.67	46%	1.99	$301.67	$383.33
270/275	370/375	Oct 23	$2.62	$2.38	58%	1.10	$272.38	$372.62
310/315	360/365	Oct 9	$3.58	$1.42	39%	2.52	$311.42	$363.58
310/315	368/370	Oct 9	$3.28	$1.72	43%	1.91	$311.72	$370.78
310/315	355/360	Oct 9	$3.68	$1.32	35%	2.79	$311.32	$358.68
300/305	375/380	Oct 23	$3.13	$1.87	45%	1.67	$301.87	$378.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Oct 9	$0.05	$4.95	7%	99.00
$355.00	$360.00	$365.00	Oct 9	$0.10	$4.90	7%	49.00
$320.00	$325.00	$330.00	Oct 16	$0.17	$4.83	8%	28.41
$275.00	$280.00	$285.00	Oct 2	$0.07	$4.93	4%	70.43
$295.00	$300.00	$305.00	Oct 9	$0.16	$4.84	7%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$305.00	$310.00	Oct 9	$0.10	$4.90	8%	49.00
$325.00	$330.00	$335.00	Oct 16	$0.10	$4.90	8%	49.00
$290.00	$300.00	$310.00	Oct 16	$0.74	$9.26	14%	12.51
$340.00	$345.00	$350.00	Oct 9	$0.20	$4.80	8%	24.00
$275.00	$280.00	$285.00	Oct 2	$0.11	$4.89	4%	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-14.21, 54 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$265.00	$300.00	1:2	Oct 23	-$14.21	$20.79
$387.50	$390.00	1:2	Oct 2	-$0.67	$1.83
$380.00	$382.50	1:2	Oct 2	-$0.85	$1.65
$390.00	$392.50	1:2	Oct 2	-$1.11	$1.39
$377.50	$380.00	1:2	Oct 2	-$1.36	$1.14

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$355.00	1:2	Nov 6	-$19.34	$10.66
$270.00	$265.00	1:2	Oct 9	-$0.01	$4.99
$280.00	$275.00	1:2	Oct 2	-$0.09	$4.91
$285.00	$280.00	1:2	Oct 2	-$0.24	$4.76
$280.00	$270.00	1:2	Oct 16	-$0.93	$9.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 5.78%, avg 2.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 6	$19.00	0.44	6.4%	5.78%	12.22%	13	2
$355.00	Nov 6	$16.50	0.42	8.0%	5.02%	12.98%	2	--
$330.00	Nov 6	$26.50	0.55	0.4%	8.06%	8.42%	26	--
$340.00	Nov 6	$21.35	0.50	3.4%	6.49%	9.90%	12	--
$335.00	Nov 6	$23.70	0.52	1.9%	7.21%	9.09%	51	--
$345.00	Nov 6	$18.95	0.47	4.9%	5.76%	10.69%	4	--
$360.00	Nov 6	$13.90	0.39	9.5%	4.23%	13.71%	4	--
$375.00	Nov 6	$11.10	0.32	14.1%	3.38%	17.42%	7	1
$330.00	Oct 30	$25.00	0.54	0.4%	7.60%	7.97%	37	68
$340.00	Oct 30	$20.00	0.48	3.4%	6.08%	9.49%	29	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,882

Total Puts 28,823

Put/Call Ratio 0.72

Net Difference 11,059

Prior's Put/Call Breakdown

Total Calls 13,302

Total Puts 15,744

Put/Call Ratio 1.18

Net Difference -2,442

Prior 7-Day Put/Call Summary

Total Calls 122,457

Total Puts 95,009

Average Put/Call Ratio 0.84

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card