MDB - Options Database

MDB

MONGODB INC Class A

$337.57 -7.89%

$336.35 (-0.36%)🌙

as of 10/16 11:07 PM

(10/14 18:33) ◀

Friday, October 16, 2026 (11:07pm)

▶

◀ 10/16 23:07

Option Volume

Detail

ℹ

Current (10/16) 39,339

Calls: 25,242 (64%)

Puts: 14,097 (36%)

Prior (10/14) 14,975

Calls: 7,613 (51%)

Puts: 7,362 (49%)

Current vs Prior +162.70%

Calls: +231.56% (Calls)

Puts: +91.48% (Puts)

Prior 7-Day Total 101,872

Calls: 53,411 (52%)

Puts: 48,461 (48%)

Prior 7-Day Average 14,553

Calls: 7,630 (52%)

Puts: 6,923 (48%)

Current vs Prior 7-Day Avg +170.31%

Calls: +230.82%

Puts: +103.63%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/16) $143.05M

Calls: $106.22M (74%)

Puts: $36.83M (26%)

Prior (10/14) $20.23M

Calls: $10.87M (54%)

Puts: $9.36M (46%)

Current vs Prior +607.22%

Calls: +877.63%

Puts: +293.39%

Prior 7-Day Total $171.03M

Calls: $115.17M (67%)

Puts: $55.86M (33%)

Prior 7-Day Average $24.43M

Calls: $16.45M (67%)

Puts: $7.98M (33%)

Current vs Prior 7-Day Avg +485.48%

Calls: +545.61%

Puts: +361.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/16) 0.56

Prior (10/14) 0.97

Current vs Prior -42.25%

Prior 7-Day Average 0.98

Current vs Prior 7-Day Avg -43.28%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/16) 135,978

Calls: 80,356 (59%)

Puts: 55,622 (41%)

Prior (10/14) 107,780

Calls: 62,143 (58%)

Puts: 45,637 (42%)

Current vs Prior +26.16%

Prior 7-Day Total 798,972

Calls: 452,926 (57%)

Puts: 346,046 (43%)

Prior 7-Day Average 114,138

Calls: 64,703 (57%)

Puts: 49,435 (43%)

Current vs Prior 7-Day Avg +19.13%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.13% | 7.85%1.13% | 17.48%

Prior 4.50% | 8.25%4.50% | 16.75%

Current vs Prior +74.55% | +33.57%-74.91% | +4.34%

Prior 7-Day Avg 4.68% | 7.65%6.30% | 16.63%

Current vs 7-Day Avg +67.75% | +44.00%-82.08% | +5.10%

Prior 7-Day Eod 4.50% | 8.25%4.50% | 16.75%

Current vs 7-Day Eod +74.55% | +33.57%-74.91% | +4.34%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.82% | 24.89%

Calls: 11.24% | 18.73%

Puts: 24.40% | 31.05%

Prior 17.82% | 24.89%

Calls: 11.24% | 18.73%

Puts: 24.40% | 31.05%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 17.82% | 24.89%

Calls: 11.24% | 18.73%

Puts: 24.40% | 31.05%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($106.22M). Massive premium surge with dollar volume up 607% vs prior. Dollar volume significantly above 7-day average (485% higher). Unusually high activity with volume up 163% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.4%, best 5.3%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	21.20	22.35	$21.78	5.3%	174	0.47	1.4K
$300.00	Nov 27	50.15	53.90	$52.03	7.2%	4	0.75	--
$275.00	Nov 27	66.65	73.60	$70.13	9.9%	8	0.86	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Nov 20	65.80	72.00	$68.90	9.0%	10	0.78	240
$362.50	Oct 23	26.45	29.10	$27.78	9.5%	6	0.76	9
$400.00	Oct 16	59.45	65.45	$62.45	9.6%	6	1.00	604

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 16	29.60	35.40	$32.50	17.8%	4	1.00	--
$320.00	Oct 16	15.20	20.85	$18.02	31.4%	2	1.00	233
$300.00	Oct 16	34.60	40.80	$37.70	16.4%	5	0.99	--
$290.00	Oct 23	45.65	53.55	$49.60	15.9%	1	0.94	3
$325.00	Oct 16	10.35	16.20	$13.27	44.1%	6	0.93	158

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	0.97	4.65	$2.81	131.0%	250	1.00	426
$342.50	Oct 16	0.58	8.15	$4.37	173.2%	25	1.00	171
$345.00	Oct 16	6.70	9.65	$8.18	36.1%	47	1.00	140
$347.50	Oct 16	6.55	12.75	$9.65	64.2%	52	1.00	85
$350.00	Oct 16	9.30	13.20	$11.25	34.7%	177	1.00	1.1K

Most actively traded options today. High liquidity = easy entry/exit. 316 active (total vol 20.6K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 16	0.00	1.44	$0.72	200.0%	1.9K	0.10	343
$340.00	Oct 16	0.05	0.30	$0.18	138.9%	1.1K	0.15	148
$335.00	Oct 16	0.87	7.15	$4.01	156.6%	978	0.87	148
$380.00	Oct 30	2.91	7.00	$4.96	82.5%	598	0.21	430
$400.00	Nov 20	6.90	8.40	$7.65	19.6%	475	0.22	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 16	0.03	0.32	$0.18	161.1%	638	0.16	307
$325.00	Oct 23	6.05	7.25	$6.65	18.0%	616	0.32	90
$335.00	Oct 23	8.15	12.70	$10.43	43.6%	409	0.45	176
$337.50	Oct 16	0.40	1.60	$1.00	120.0%	383	0.72	34
$330.00	Oct 16	0.01	0.61	$0.31	193.5%	321	0.11	490

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 507.7%, max 970.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Oct 16	Oct 23	706.2%	65.9%	970.9%	87	47

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Oct 16	Oct 23	706.2%	65.9%	970.9%	52	17
$337.50	Oct 16	Oct 30	98.2%	67.3%	45.8%	398	34
$335.00	Oct 16	Nov 27	88.8%	62.1%	43.2%	639	307

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 186 found (best R:R 0.74, avg 3.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$330.00	Nov 6	$11.50	$8.50	$11.50	73%	0.74	$321.50
$330.00	$335.00	Nov 27	$1.05	$3.95	$1.05	59%	3.76	$331.05
$360.00	$365.00	Nov 13	$0.18	$4.82	$0.18	40%	26.78	$360.18
$305.00	$330.00	Nov 27	$15.35	$9.65	$15.35	73%	0.63	$320.35
$370.00	$380.00	Nov 6	$1.18	$8.82	$1.18	31%	7.47	$371.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$347.50	$345.00	Oct 16	$1.47	$1.03	$1.47	100%	0.70	$346.03
$360.00	$357.50	Oct 23	$0.88	$1.62	$0.88	76%	1.84	$359.12
$342.50	$340.00	Oct 16	$1.56	$0.94	$1.56	100%	0.60	$340.94
$310.00	$305.00	Oct 30	$0.18	$4.82	$0.18	24%	26.78	$309.82
$350.00	$347.50	Oct 16	$1.60	$0.90	$1.60	100%	0.56	$348.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 0.27, avg 0.68)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$402.50	$405.00	Oct 16	$2.10	$2.10	$0.40	89%	5.25	$404.60
$392.50	$395.00	Oct 16	$2.10	$2.10	$0.40	88%	5.25	$394.60
$377.50	$380.00	Oct 16	$2.14	$2.14	$0.36	86%	5.94	$379.64
$352.50	$355.00	Oct 16	$2.13	$2.13	$0.37	78%	5.76	$354.63
$397.50	$400.00	Oct 23	$1.52	$1.52	$0.98	89%	1.55	$399.02

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$280.00	Oct 16	$2.14	$2.14	$7.86	90%	0.27	$287.86
$310.00	$305.00	Oct 16	$2.14	$2.14	$2.86	86%	0.75	$307.86
$290.00	$285.00	Nov 27	$2.33	$2.33	$2.67	78%	0.87	$287.67
$300.00	$295.00	Nov 27	$2.48	$2.48	$2.52	75%	0.98	$297.52
$300.00	$290.00	Nov 20	$3.38	$3.38	$6.62	75%	0.51	$296.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $11.83, cheapest $11.83)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Oct 16	Oct 23	$11.83	98.2%	67.2%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 0.59% of stock, avg 10.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$337.50	Oct 16	$1.00	$1.00	$2.00	$335.50	$339.50	0.59%
$340.00	Oct 16	$0.18	$2.81	$2.99	$337.01	$342.99	0.89%
$335.00	Oct 16	$4.01	$0.18	$4.19	$330.81	$339.19	1.24%
$342.50	Oct 16	$0.12	$4.37	$4.49	$338.01	$346.99	1.33%
$332.50	Oct 16	$6.01	$0.17	$6.18	$326.32	$338.68	1.83%
$345.00	Oct 16	$0.12	$8.18	$8.30	$336.70	$353.30	2.46%
$330.00	Oct 16	$8.68	$0.31	$8.99	$321.01	$338.99	2.66%
$347.50	Oct 16	$0.01	$9.65	$9.66	$337.84	$357.16	2.86%
$350.00	Oct 16	$0.01	$11.25	$11.26	$338.74	$361.26	3.34%
$325.00	Oct 16	$13.27	$0.32	$13.59	$311.41	$338.59	4.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.10% of stock, avg 8.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$340.00	$332.50	Oct 16	$0.18	$0.17	$0.35	$332.15	$340.35
$340.00	$335.00	Oct 16	$0.18	$0.18	$0.36	$334.64	$340.36
$340.00	$330.00	Oct 16	$0.18	$0.31	$0.49	$329.51	$340.49
$340.00	$310.00	Oct 16	$0.18	$2.15	$2.33	$307.67	$342.33
$372.50	$335.00	Oct 16	$2.15	$0.18	$2.33	$332.67	$374.83
$375.00	$335.00	Oct 16	$2.15	$0.18	$2.33	$332.67	$377.33
$377.50	$335.00	Oct 16	$2.15	$0.18	$2.33	$332.67	$379.83
$377.50	$332.50	Oct 16	$2.15	$0.17	$2.32	$330.18	$379.82
$375.00	$332.50	Oct 16	$2.15	$0.17	$2.32	$330.18	$377.32
$340.00	$290.00	Oct 16	$0.18	$2.15	$2.33	$287.67	$342.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 191 found (best R:R 5.58, avg credit $2.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
305/310	402/405	Oct 16	$4.24	$0.76	75%	5.58	$305.76	$406.74
305/310	392/395	Oct 16	$4.24	$0.76	74%	5.58	$305.76	$396.74
305/310	378/380	Oct 16	$4.28	$0.72	72%	5.94	$305.72	$381.78
305/310	352/355	Oct 16	$4.27	$0.73	64%	5.85	$305.73	$356.77
280/290	402/405	Oct 16	$4.24	$5.76	79%	0.74	$285.76	$406.74
280/290	392/395	Oct 16	$4.24	$5.76	78%	0.74	$285.76	$396.74
322/325	402/405	Oct 16	$2.38	$0.12	82%	19.83	$322.62	$404.88
280/290	378/380	Oct 16	$4.28	$5.72	76%	0.75	$285.72	$381.78
322/325	392/395	Oct 16	$2.38	$0.12	81%	19.83	$322.62	$394.88
328/330	402/405	Oct 16	$2.36	$0.14	79%	16.86	$327.64	$404.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 1.53, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$350.00	$360.00	Nov 20	$0.22	$9.78	12%	44.45
$320.00	$325.00	$330.00	Oct 16	$0.16	$4.84	10%	30.25
$320.00	$330.00	$340.00	Nov 20	$0.53	$9.47	12%	17.87
$335.00	$340.00	$345.00	Nov 13	$0.10	$4.90	6%	49.00
$340.00	$342.50	$345.00	Oct 16	$0.06	$2.44	9%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$337.50	$340.00	Oct 16	$0.99	$1.51	84%	1.53
$332.50	$335.00	$337.50	Oct 16	$0.81	$1.69	62%	2.09
$380.00	$385.00	$390.00	Oct 23	$0.12	$4.88	6%	40.67
$300.00	$305.00	$310.00	Nov 13	$0.13	$4.87	6%	37.46
$360.00	$380.00	$400.00	Nov 20	$2.09	$17.91	19%	8.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-10.30, 84 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$320.00	1:2	Nov 20	-$10.30	$29.70
$305.00	$320.00	1:2	Oct 16	-$3.54	$11.46
$280.00	$310.00	1:2	Nov 6	-$13.11	$16.89
$325.00	$330.00	1:2	Oct 16	-$4.09	$0.91
$332.50	$335.00	1:2	Oct 16	-$2.01	$0.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$342.50	1:2	Oct 16	-$0.56	$1.94
$342.50	$340.00	1:2	Oct 16	-$1.25	$1.25
$285.00	$275.00	1:2	Oct 30	-$0.60	$9.40
$335.00	$332.50	1:2	Oct 16	-$0.16	$2.34
$285.00	$280.00	1:2	Oct 23	-$0.09	$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 6.28%, avg 2.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 20	$21.20	0.47	3.7%	6.28%	9.96%	174	1.4K
$360.00	Nov 27	$17.25	0.43	6.6%	5.11%	11.75%	1	4
$345.00	Nov 27	$22.80	0.51	2.2%	6.75%	8.96%	1	1
$340.00	Nov 27	$25.00	0.54	0.7%	7.41%	8.13%	4	2
$370.00	Nov 27	$14.25	0.37	9.6%	4.22%	13.83%	11	1
$350.00	Nov 27	$19.95	0.48	3.7%	5.91%	9.59%	7	--
$370.00	Nov 20	$14.00	0.36	9.6%	4.15%	13.75%	156	1.3K
$380.00	Nov 27	$11.60	0.33	12.6%	3.44%	16.01%	5	5
$360.00	Nov 20	$16.25	0.41	6.6%	4.81%	11.46%	175	2.4K
$340.00	Nov 20	$23.80	0.53	0.7%	7.05%	7.77%	192	279

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,242

Total Puts 14,097

Put/Call Ratio 0.56

Net Difference 11,145

Prior's Put/Call Breakdown

Total Calls 7,613

Total Puts 7,362

Put/Call Ratio 0.97

Net Difference 251

Prior 7-Day Put/Call Summary

Total Calls 53,411

Total Puts 48,461

Average Put/Call Ratio 0.98

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card