Tour v500
MDLN
MEDLINE INC A
$33.81 -4.03%
$33.87 (+0.18%)🌙
as of 08/10 06:51 PM
(8/7 18:51) ◀
|
Monday, August 10, 2026 (6:51pm)
January 2026
|
▶ (8/11 18:53)
◀ 8/10 18:51 ▶

Option Volume

Detail
ℹ
Current (08/10) 5,168
Calls: 853 (17%)
Puts: 4,315 (83%)
Prior (08/07) 9,858
Calls: 7,122 (72%)
Puts: 2,736 (28%)
Current vs Prior -47.58%
Calls: -88.02% (Calls)
Puts: +57.71% (Puts)
Prior 7-Day Total 37,405
Calls: 19,550 (52%)
Puts: 17,855 (48%)
Prior 7-Day Average 5,343
Calls: 2,792 (52%)
Puts: 2,550 (48%)
Current vs Prior 7-Day Avg -3.29%
Calls: -69.46%
Puts: +69.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $581.2K
Calls: $198.1K (34%)
Puts: $383.0K (66%)
Prior (08/07) $674.7K
Calls: $524.5K (78%)
Puts: $150.2K (22%)
Current vs Prior -13.86%
Calls: -62.22%
Puts: +155.07%
Prior 7-Day Total $6.21M
Calls: $2.94M (47%)
Puts: $3.27M (53%)
Prior 7-Day Average $887.7K
Calls: $420.4K (47%)
Puts: $467.3K (53%)
Current vs Prior 7-Day Avg -34.53%
Calls: -52.86%
Puts: -18.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 5.06
Prior (08/07) 0.38
Current vs Prior +1216.79%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg +436.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10) 15,135
Calls: 7,306 (48%)
Puts: 7,829 (52%)
Prior (08/07) 13,068
Calls: 6,615 (51%)
Puts: 6,453 (49%)
Current vs Prior +15.82%
Prior 7-Day Total 119,353
Calls: 77,918 (65%)
Puts: 41,435 (35%)
Prior 7-Day Average 17,050
Calls: 11,131 (65%)
Puts: 5,919 (35%)
Current vs Prior 7-Day Avg -11.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.99% | 10.23%7.99% | 10.23%
Prior 8.97% | 12.15%8.97% | 12.15%
Current vs Prior -10.97% | -15.76%-10.97% | -15.76%
Prior 7-Day Avg 10.58% | 14.44%10.58% | 14.44%
Current vs 7-Day Avg -24.53% | -29.11%-24.53% | -29.11%
Prior 7-Day Eod 8.97% | 12.15%8.97% | 12.15%
Current vs 7-Day Eod -10.97% | -15.76%-10.97% | -15.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.38% | 15.25%
Calls: 18.75% | 10.50%
Puts: 16.00% | 20.00%
Prior 17.38% | 15.25%
Calls: 18.75% | 10.50%
Puts: 16.00% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.41% | 15.30%
Calls: 23.81% | 14.60%
Puts: 14.99% | 15.99%
Current vs 7-Day Avg -10.45% | -0.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($383.0K). Below-average activity with volume down 48% vs prior. Extreme bearish P/C ratio of 5.06 - heavy put buying. P/C ratio rising 1217% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.74, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 215.208.40$6.8047.1%20.86--
$32.50Aug 211.602.75$2.1753.0%100.743
$32.50Sep 182.552.85$2.7011.1%60.666
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 213.404.10$3.7518.7%11.00--
$35.00Aug 211.601.90$1.7517.1%1.1K0.602.8K
$35.00Sep 181.852.70$2.2837.3%10.59--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 4.8K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 180.450.80$0.6355.6%1700.24102
$42.50Aug 210.000.05$0.03166.7%1350.021.1K
$35.00Aug 210.451.45$0.95105.3%790.42236
$40.00Aug 210.000.10$0.05200.0%530.04981
$35.00Sep 180.851.50$1.1855.1%420.4185
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 210.300.70$0.5080.0%2.6K0.27639
$35.00Aug 211.601.90$1.7517.1%1.1K0.602.8K
$30.00Sep 180.000.55$0.28196.4%4740.142.2K
$32.50Sep 180.601.20$0.9066.7%170.34147
$37.50Aug 213.404.10$3.7518.7%11.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 42.7%, max 48.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Aug 21Sep 1849.6%33.5%48.2%169
$35.00Aug 21Sep 1855.7%38.5%44.6%121321
$40.00Aug 21Sep 1851.5%40.3%27.7%54981
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Aug 21Sep 1849.6%33.5%48.2%2.6K786
$35.00Aug 21Sep 1855.7%38.5%44.6%1.1K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 5.25, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$40.00Sep 18$0.40$2.10$0.405.25$37.90
$35.00$37.50Sep 18$0.55$1.95$0.553.55$35.55
$35.00$37.50Aug 21$0.85$1.65$0.851.94$35.85
$32.50$35.00Aug 21$1.22$1.28$1.221.05$33.72
$32.50$35.00Sep 18$1.52$0.98$1.520.64$34.02
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.50$30.00Sep 18$0.62$1.88$0.623.03$31.88
$35.00$32.50Aug 21$1.25$1.25$1.251.00$33.75
$35.00$32.50Sep 18$1.38$1.12$1.380.81$33.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 12.51, avg 2.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$32.50Aug 21$4.63$4.63$0.3712.51$32.13
$32.50$35.00Sep 18$1.52$1.52$0.981.55$34.02
$32.50$35.00Aug 21$1.22$1.22$1.280.95$33.72
$35.00$37.50Aug 21$0.85$0.85$1.650.52$35.85
$35.00$37.50Sep 18$0.55$0.55$1.950.28$35.55
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$35.00Aug 21$2.00$2.00$0.504.00$35.50
$35.00$32.50Sep 18$1.38$1.38$1.121.23$33.62
$35.00$32.50Aug 21$1.25$1.25$1.251.00$33.75
$32.50$30.00Sep 18$0.62$0.62$1.880.33$31.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.40, cheapest $0.18)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$0.1851.5%40.3%
$35.00Aug 21Sep 18$0.2355.7%38.5%
$32.50Aug 21Sep 18$0.5349.6%33.5%
$37.50Aug 21Sep 18$0.5339.8%42.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Aug 21Sep 18$0.4049.6%33.5%
$35.00Aug 21Sep 18$0.5355.7%38.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.90% of stock, avg 9.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Aug 21$2.17$0.50$2.67$29.83$35.177.90%
$35.00Aug 21$0.95$1.75$2.70$32.30$37.707.99%
$35.00Sep 18$1.18$2.28$3.46$31.54$38.4610.23%
$32.50Sep 18$2.70$0.90$3.60$28.90$36.1010.65%
$37.50Aug 21$0.10$3.75$3.85$33.65$41.3511.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.51% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$30.00Sep 18$0.23$0.28$0.51$29.49$40.51
$37.50$32.50Aug 21$0.10$0.50$0.60$31.90$38.10
$37.50$30.00Sep 18$0.63$0.28$0.91$29.09$38.41
$40.00$32.50Sep 18$0.23$0.90$1.13$31.37$41.13
$35.00$32.50Aug 21$0.95$0.50$1.45$31.05$36.45
$35.00$30.00Sep 18$1.18$0.28$1.46$28.54$36.46
$37.50$32.50Sep 18$0.63$0.90$1.53$30.97$39.03
$35.00$32.50Sep 18$1.18$0.90$2.08$30.42$37.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.47, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3538/40Sep 18$1.78$0.722.47$33.22$39.28
30/3235/38Sep 18$1.17$1.330.88$31.33$36.17
30/3238/40Sep 18$1.02$1.480.69$31.48$38.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 15.67, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Sep 18$0.15$2.3515.67
$32.50$35.00$37.50Aug 21$0.37$2.135.76
$35.00$37.50$40.00Aug 21$0.80$1.702.12
$32.50$35.00$37.50Sep 18$0.97$1.531.58
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$32.50$35.00$37.50Aug 21$0.75$1.752.33
$30.00$32.50$35.00Sep 18$0.76$1.742.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $--, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$40.001:2Aug 21$0.00$2.50
$40.00$42.501:2Aug 21-$0.01$2.49
$35.00$37.501:2Sep 18-$0.08$2.42
$27.50$32.501:2Aug 21$2.46$2.54
$37.50$40.001:2Sep 18$0.17$2.33
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Aug 21$0.25$2.25
$32.50$30.001:2Sep 18$0.34$2.16
$35.00$32.501:2Sep 18$0.48$2.02
$35.00$32.501:2Aug 21$0.75$1.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.51%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$0.850.413.5%2.51%6.03%4285
$35.00Aug 21$0.450.423.5%1.33%4.85%79236
$37.50Sep 18$0.450.2410.9%1.33%12.24%170102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 853
Total Puts 4,315
Put/Call Ratio 5.06
Net Difference -3,462

Prior's Put/Call Breakdown

Total Calls 7,122
Total Puts 2,736
Put/Call Ratio 0.38
Net Difference 4,386

Prior 7-Day Put/Call Summary

Total Calls 19,550
Total Puts 17,855
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All