Tour v504
MDLN
MEDLINE INC A
$35.04 +3.64%
$35.05 (+0.03%)🌙
as of 08/11 06:53 PM
(8/10 18:51) ◀
|
Tuesday, August 11, 2026 (6:53pm)
January 2026
|
▶ (8/12 18:48)
◀ 8/11 18:53 ▶

Option Volume

Detail
ℹ
Current (08/11) 523
Calls: 467 (89%)
Puts: 56 (11%)
Prior (08/10) 5,168
Calls: 853 (17%)
Puts: 4,315 (83%)
Current vs Prior -89.88%
Calls: -45.25% (Calls)
Puts: -98.70% (Puts)
Prior 7-Day Total 42,364
Calls: 20,239 (48%)
Puts: 22,125 (52%)
Prior 7-Day Average 6,052
Calls: 2,891 (48%)
Puts: 3,160 (52%)
Current vs Prior 7-Day Avg -91.36%
Calls: -83.85%
Puts: -98.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $178.8K
Calls: $173.7K (97%)
Puts: $5.0K (3%)
Prior (08/10) $581.2K
Calls: $198.1K (34%)
Puts: $383.0K (66%)
Current vs Prior -69.24%
Calls: -12.32%
Puts: -98.69%
Prior 7-Day Total $6.75M
Calls: $3.11M (46%)
Puts: $3.65M (54%)
Prior 7-Day Average $964.7K
Calls: $443.7K (46%)
Puts: $520.9K (54%)
Current vs Prior 7-Day Avg -81.47%
Calls: -60.85%
Puts: -99.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.12
Prior (08/10) 5.06
Current vs Prior -97.63%
Prior 7-Day Average 1.62
Current vs Prior 7-Day Avg -92.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 12,867
Calls: 10,086 (78%)
Puts: 2,781 (22%)
Prior (08/10) 15,135
Calls: 7,306 (48%)
Puts: 7,829 (52%)
Current vs Prior -14.99%
Prior 7-Day Total 121,598
Calls: 73,677 (61%)
Puts: 47,921 (39%)
Prior 7-Day Average 17,371
Calls: 10,525 (61%)
Puts: 6,845 (39%)
Current vs Prior 7-Day Avg -25.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.79% | 10.87%4.79% | 10.87%
Prior 7.99% | 10.23%7.99% | 10.23%
Current vs Prior -39.96% | +6.25%-39.96% | +6.25%
Prior 7-Day Avg 10.09% | 13.69%10.09% | 13.69%
Current vs 7-Day Avg -52.46% | -20.56%-52.46% | -20.56%
Prior 7-Day Eod 7.99% | 10.23%7.99% | 10.23%
Current vs 7-Day Eod -39.96% | +6.25%-39.96% | +6.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.38% | 15.25%
Calls: 18.75% | 10.50%
Puts: 16.00% | 20.00%
Prior 17.38% | 15.25%
Calls: 18.75% | 10.50%
Puts: 16.00% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.82% | 14.95%
Calls: 22.26% | 13.12%
Puts: 15.37% | 16.78%
Current vs 7-Day Avg -7.64% | +2.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($173.7K) vs puts ($5.0K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 90% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (467 calls vs 56 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.74, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 186.609.30$7.9534.0%10.92--
$32.50Aug 211.604.00$2.8085.7%10.86--
$35.00Aug 210.851.05$0.9521.1%1170.55294
$35.00Sep 180.953.10$2.03105.9%860.54124
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 211.303.60$2.4593.9%10.82--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 310, top 117)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.851.05$0.9521.1%1170.55294
$35.00Sep 180.953.10$2.03105.9%860.54124
$37.50Aug 210.150.40$0.2889.3%400.202.5K
$40.00Sep 180.050.55$0.30166.7%160.15993
$37.50Sep 180.901.25$1.0832.4%60.35170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.000.20$0.10200.0%110.06595
$35.00Aug 210.101.35$0.73171.2%100.46--
$32.50Aug 210.050.35$0.20150.0%80.14--
$30.00Sep 180.250.65$0.4588.9%60.14--
$37.50Aug 211.303.60$2.4593.9%10.82--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.63, avg 9.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$37.50Sep 18$0.95$1.55$0.9554%1.63$35.95
$40.00$45.00Sep 18$0.20$4.80$0.2015%24.00$40.20
$35.00$37.50Aug 21$0.67$1.83$0.6755%2.73$35.67
$37.50$40.00Aug 21$0.20$2.30$0.2020%11.50$37.70
$37.50$40.00Sep 18$0.78$1.72$0.7835%2.21$38.28
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.50$30.00Aug 21$0.10$2.40$0.1014%24.00$32.40
$32.50$30.00Sep 18$0.40$2.10$0.4027%5.25$32.10
$35.00$32.50Aug 21$0.53$1.97$0.5346%3.72$34.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.45, avg 0.18)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$40.00Sep 18$0.78$0.78$1.7265%0.45$38.28
$37.50$40.00Aug 21$0.20$0.20$2.3080%0.09$37.70
$40.00$45.00Sep 18$0.20$0.20$4.8085%0.04$40.20
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$32.50Aug 21$0.53$0.53$1.9754%0.27$34.47
$32.50$30.00Sep 18$0.40$0.40$2.1073%0.19$32.10
$32.50$30.00Aug 21$0.10$0.10$2.4086%0.04$32.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.08, cheapest $1.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 21Sep 18$1.0835.3%40.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.79% of stock, avg 7.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$0.95$0.73$1.68$33.32$36.684.79%
$37.50Aug 21$0.28$2.45$2.73$34.77$40.237.79%
$32.50Aug 21$2.80$0.20$3.00$29.50$35.508.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.51% of stock, avg 2.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$30.00Aug 21$0.08$0.10$0.18$29.82$40.18
$40.00$32.50Aug 21$0.08$0.20$0.28$32.22$40.28
$37.50$30.00Aug 21$0.28$0.10$0.38$29.62$37.88
$37.50$32.50Aug 21$0.28$0.20$0.48$32.02$37.98
$40.00$30.00Sep 18$0.30$0.45$0.75$29.25$40.75
$40.00$32.50Sep 18$0.30$0.85$1.15$31.35$41.15
$40.00$35.00Aug 21$0.08$0.73$0.81$34.19$40.81
$37.50$35.00Aug 21$0.28$0.73$1.01$33.99$38.51
$37.50$30.00Sep 18$1.08$0.45$1.53$28.47$39.03
$37.50$32.50Sep 18$1.08$0.85$1.93$30.57$39.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.89, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3238/40Sep 18$1.18$1.3239%0.89$31.32$38.68
30/3238/40Aug 21$0.30$2.2066%0.14$32.20$37.80
30/3240/45Sep 18$0.60$4.4059%0.14$31.90$40.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 13.71, cheapest $0.17)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$37.50$40.00Sep 18$0.17$2.3339%13.71
$35.00$37.50$40.00Aug 21$0.47$2.0349%4.32
$32.50$35.00$37.50Aug 21$1.18$1.3266%1.12
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$32.50$35.00Aug 21$0.43$2.0740%4.81
$32.50$35.00$37.50Aug 21$1.19$1.3168%1.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.13, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.501:2Sep 18-$0.13$2.37
$40.00$45.001:2Aug 21-$0.08$4.92
$27.50$35.001:2Sep 18$3.89$3.61
$32.50$35.001:2Aug 21$0.90$1.60
$35.00$37.501:2Aug 21$0.39$2.11
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$32.50$30.001:2Sep 18-$0.05$2.45
$32.50$30.001:2Aug 21$0.00$2.50
$37.50$35.001:2Aug 21$0.99$1.51
$35.00$32.501:2Aug 21$0.33$2.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.57%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Sep 18$0.900.357.0%2.57%9.59%6170
$37.50Aug 21$0.150.207.0%0.43%7.45%402.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 467
Total Puts 56
Put/Call Ratio 0.12
Net Difference 411

Prior's Put/Call Breakdown

Total Calls 853
Total Puts 4,315
Put/Call Ratio 5.06
Net Difference -3,462

Prior 7-Day Put/Call Summary

Total Calls 20,239
Total Puts 22,125
Average Put/Call Ratio 1.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All